Friday, November 08, 2024Fri, Nov 08, 2024 | 80.00 | 80.68 | 78.24 | 79.60 | 81,58181.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.50 | 82.00 | 79.00 | 80.00 | 390,806390.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.50 | 84.00 | 79.00 | 80.50 | 307,591307.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.50 | 84.00 | 80.78 | 81.00 | 126,541126.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.50 | 85.00 | 82.00 | 84.00 | 175,419175.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.50 | 85.00 | 80.75 | 84.00 | 313,540313.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.50 | 81.95 | 78.95 | 80.50 | 348,789348.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.00 | 79.96 | 75.00 | 77.50 | 278,585278.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.50 | 83.00 | 79.00 | 80.00 | 714,585714.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.50 | 80.18 | 78.00 | 79.80 | 126,903126.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.50 | 80.94 | 78.36 | 79.50 | 28,56228.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.50 | 81.00 | 76.26 | 79.50 | 557,196557.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.50 | 80.97 | 77.00 | 77.50 | 403,527403.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.50 | 80.00 | 78.56 | 79.00 | 69,06069.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 77.50 | 79.76 | 76.00 | 78.50 | 146,041146.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.00 | 79.00 | 77.11 | 77.50 | 270,638270.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.50 | 79.00 | 76.00 | 77.40 | 795,229795.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 77.50 | 79.00 | 76.10 | 77.50 | 431,706431.71k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.50 | 79.00 | 76.00 | 77.50 | 76,38876.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 77.50 | 78.88 | 76.60 | 77.50 | 393,304393.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 76.00 | 79.00 | 75.00 | 77.50 | 436,933436.93k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 75.50 | 77.00 | 75.17 | 76.00 | 60,30260.30k |