Friday, September 20, 2024Fri, Sep 20, 2024 | 9.73 | 9.73 | 9.37 | 9.38 | 1,7081.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.25 | 9.88 | 9.25 | 9.60 | 2,3302.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.57 | 9.26 | 8.57 | 9.26 | 2,8542.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.10 | 9.26 | 8.31 | 9.15 | 4,4964.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.45 | 9.58 | 9.10 | 9.27 | 3,7583.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.35 | 9.43 | 9.34 | 9.37 | 1,3291.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.18 | 9.50 | 9.05 | 9.20 | 1,2541.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.00 | 9.49 | 8.92 | 9.17 | 5,7275.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.10 | 9.23 | 9.10 | 9.12 | 7,4767.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.50 | 9.50 | 9.40 | 9.40 | 934934.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.10 | 9.44 | 9.10 | 9.44 | 18,80418.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.60 | 9.60 | 9.10 | 9.30 | 6,4406.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.61 | 9.61 | 9.10 | 9.25 | 1,9481.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.09 | 9.38 | 9.09 | 9.25 | 2,2012.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.20 | 10.20 | 9.50 | 9.50 | 6,1396.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.01 | 10.01 | 9.84 | 9.84 | 1,0221.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.20 | 10.20 | 10.00 | 10.16 | 4,6264.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.00 | 11.00 | 10.13 | 10.13 | 6,3166.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.04 | 10.90 | 10.00 | 10.90 | 2,8642.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.45 | 10.60 | 10.05 | 10.60 | 3,4123.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.37 | 10.41 | 10.20 | 10.35 | 2,6672.67k |