Friday, November 22, 2024Fri, Nov 22, 2024 | 705.00 | 707.20 | 693.10 | 699.80 | 19,24219.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 725.00 | 727.10 | 701.75 | 701.75 | 24,24224.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 702.55 | 774.90 | 698.00 | 722.00 | 122,991122.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 695.35 | 721.05 | 675.00 | 698.00 | 44,48944.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 687.00 | 713.95 | 679.95 | 700.00 | 29,91829.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 692.25 | 732.25 | 669.20 | 690.00 | 156,098156.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 700.10 | 703.45 | 662.00 | 668.00 | 29,42829.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 701.20 | 709.95 | 696.10 | 705.95 | 14,00314.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 720.00 | 720.00 | 703.50 | 705.70 | 20,12320.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 739.60 | 740.20 | 714.65 | 722.40 | 20,06420.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 743.65 | 746.90 | 735.10 | 736.25 | 19,77019.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 742.00 | 756.95 | 740.00 | 747.00 | 16,73116.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 751.00 | 765.00 | 740.20 | 749.60 | 24,29524.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 759.90 | 775.50 | 752.20 | 755.00 | 9,4169.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 742.05 | 762.95 | 730.05 | 762.00 | 22,28422.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 716.00 | 744.00 | 716.00 | 739.00 | 24,38324.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 720.55 | 730.00 | 714.50 | 727.00 | 16,37616.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 721.85 | 730.25 | 712.55 | 719.00 | 13,07413.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 741.15 | 746.65 | 712.35 | 722.50 | 32,45832.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 741.45 | 751.10 | 735.00 | 738.65 | 10,90810.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 731.00 | 767.70 | 728.00 | 759.00 | 25,46225.46k |