Friday, September 20, 2024Fri, Sep 20, 2024 | 790.00 | 803.40 | 784.95 | 801.50 | 31,11731.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 807.80 | 824.65 | 773.25 | 781.00 | 73,20073.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 784.80 | 811.90 | 775.05 | 807.85 | 63,51363.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 790.00 | 790.00 | 777.95 | 780.00 | 22,79322.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 790.00 | 799.90 | 777.10 | 785.65 | 19,45319.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 788.85 | 790.90 | 775.00 | 789.00 | 21,66421.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 793.05 | 803.80 | 782.00 | 782.15 | 24,75124.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 800.65 | 803.20 | 786.25 | 790.35 | 21,15921.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 801.90 | 812.45 | 795.00 | 796.60 | 23,75023.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 805.00 | 810.30 | 795.00 | 802.25 | 26,13026.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 819.80 | 834.50 | 803.40 | 808.00 | 72,68872.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 811.50 | 838.90 | 806.00 | 823.95 | 102,804102.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 812.00 | 819.30 | 803.25 | 811.45 | 95,15295.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 812.00 | 817.80 | 806.00 | 812.55 | 20,82620.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 823.75 | 829.75 | 808.00 | 812.00 | 36,14536.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 826.15 | 830.25 | 815.60 | 817.00 | 42,08342.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 838.00 | 842.25 | 818.50 | 826.00 | 84,74484.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 832.65 | 862.60 | 829.95 | 833.75 | 783,412783.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 784.05 | 832.00 | 773.75 | 832.00 | 355,818355.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 754.55 | 809.00 | 745.20 | 782.15 | 268,746268.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 761.90 | 769.15 | 747.55 | 756.90 | 42,92742.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 784.00 | 820.00 | 756.00 | 761.25 | 211,719211.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 783.95 | 786.00 | 767.45 | 785.00 | 44,86944.87k |