Friday, November 22, 2024Fri, Nov 22, 2024 | 8.40 | 8.40 | 8.25 | 8.30 | 303,119303.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.40 | 8.47 | 8.28 | 8.32 | 796,883796.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.38 | 8.41 | 8.24 | 8.41 | 729,157729.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.30 | 8.46 | 8.11 | 8.44 | 762,444762.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.43 | 8.47 | 8.18 | 8.33 | 1,194,8291.19m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.00 | 9.01 | 8.37 | 8.47 | 1,623,7431.62m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.06 | 9.25 | 8.88 | 9.00 | 1,379,9571.38m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.27 | 9.34 | 9.00 | 9.03 | 1,061,2851.06m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.25 | 9.48 | 9.23 | 9.25 | 1,445,8521.45m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.79 | 9.32 | 8.79 | 9.20 | 2,220,3932.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.15 | 8.76 | 7.52 | 8.73 | 1,720,4551.72m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.54 | 8.66 | 8.41 | 8.61 | 2,056,0482.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.40 | 8.56 | 8.28 | 8.50 | 2,043,1782.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.35 | 8.42 | 8.23 | 8.25 | 1,044,9611.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.45 | 8.50 | 8.30 | 8.41 | 1,110,8581.11m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.52 | 8.59 | 8.46 | 8.49 | 922,984922.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.53 | 8.59 | 8.44 | 8.47 | 752,356752.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.50 | 8.66 | 8.43 | 8.57 | 563,539563.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.48 | 8.59 | 8.46 | 8.55 | 605,415605.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.49 | 8.58 | 8.43 | 8.54 | 743,479743.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.37 | 8.43 | 8.31 | 8.40 | 640,761640.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.33 | 8.42 | 8.18 | 8.31 | 653,358653.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.53 | 8.53 | 8.17 | 8.32 | 696,210696.21k |