Friday, November 08, 2024Fri, Nov 08, 2024 | 8.15 | 8.76 | 7.52 | 8.73 | 1,720,4551.72m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.54 | 8.66 | 8.41 | 8.61 | 2,056,0482.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.40 | 8.56 | 8.28 | 8.50 | 2,043,1782.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.35 | 8.42 | 8.23 | 8.25 | 1,044,9611.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.45 | 8.50 | 8.30 | 8.41 | 1,110,8581.11m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.52 | 8.59 | 8.46 | 8.49 | 922,984922.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.53 | 8.59 | 8.44 | 8.47 | 752,356752.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.50 | 8.66 | 8.43 | 8.57 | 563,539563.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.48 | 8.59 | 8.46 | 8.55 | 605,415605.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.49 | 8.58 | 8.43 | 8.54 | 743,479743.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.37 | 8.43 | 8.31 | 8.40 | 640,761640.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.33 | 8.42 | 8.18 | 8.31 | 653,358653.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.53 | 8.53 | 8.17 | 8.32 | 696,210696.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.40 | 8.53 | 8.33 | 8.50 | 598,475598.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.68 | 8.70 | 8.45 | 8.47 | 796,380796.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.47 | 8.70 | 8.32 | 8.58 | 958,850958.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.69 | 8.70 | 8.45 | 8.46 | 990,094990.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.90 | 8.95 | 8.67 | 8.70 | 824,600824.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.64 | 8.85 | 8.56 | 8.81 | 659,206659.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.58 | 8.68 | 8.50 | 8.66 | 609,949609.95k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.50 | 8.61 | 8.46 | 8.57 | 720,820720.82k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.57 | 8.60 | 8.43 | 8.46 | 692,631692.63k |