| Thursday, November 21, 2024Thu, Nov 21, 2024 | 63,857.00 | 64,894.00 | 62,592.00 | 62,699.00 | 358,728358.73k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65,401.00 | 65,975.00 | 63,207.00 | 64,282.00 | 297,011297.01k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65,731.00 | 67,080.00 | 65,159.00 | 65,282.00 | 250,568250.57k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 63,012.00 | 65,670.00 | 62,587.00 | 65,321.00 | 194,902194.90k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 62,002.00 | 64,473.00 | 62,002.00 | 63,000.00 | 211,679211.68k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 64,168.00 | 64,168.00 | 60,968.00 | 62,810.00 | 313,658313.66k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65,000.00 | 65,478.00 | 64,000.00 | 64,512.00 | 322,721322.72k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64,600.00 | 66,119.00 | 63,500.00 | 64,605.00 | 634,403634.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 66,505.00 | 67,534.00 | 64,920.00 | 65,005.00 | 494,345494.35k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 69,299.00 | 69,740.00 | 67,001.00 | 67,177.00 | 450,438450.44k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 67,000.00 | 69,888.00 | 67,000.00 | 69,578.00 | 207,173207.17k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70,000.00 | 70,222.00 | 65,362.00 | 66,893.00 | 286,632286.63k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70,150.00 | 71,400.00 | 68,282.00 | 71,179.00 | 263,033263.03k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 69,001.00 | 70,432.00 | 68,151.00 | 68,967.00 | 158,135158.14k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 69,499.00 | 71,165.00 | 68,734.00 | 70,164.00 | 298,396298.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 73,899.00 | 73,899.00 | 68,837.00 | 68,900.00 | 556,515556.52k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77,699.00 | 77,699.00 | 73,087.00 | 73,312.00 | 657,419657.42k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77,600.00 | 78,931.00 | 77,077.00 | 77,746.00 | 445,945445.95k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 73,600.00 | 78,076.00 | 73,600.00 | 77,683.00 | 513,532513.53k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 74,300.00 | 75,813.00 | 72,751.00 | 75,813.00 | 888,684888.68k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 67,700.00 | 75,315.00 | 67,700.00 | 74,957.00 | 1,443,9061.44m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68,051.00 | 68,999.00 | 65,732.00 | 65,853.00 | 424,568424.57k |
