Thursday, September 19, 2024Thu, Sep 19, 2024 | 58,100.00 | 60,894.00 | 58,077.00 | 59,742.00 | 1,470,3711.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57,950.00 | 58,056.00 | 55,660.00 | 56,750.00 | 571,666571.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57,299.00 | 58,400.00 | 56,770.00 | 57,735.00 | 687,530687.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57,292.00 | 58,481.00 | 55,681.00 | 55,681.00 | 981,674981.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54,210.00 | 60,250.00 | 53,663.00 | 56,810.00 | 3,846,1153.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52,796.00 | 54,100.00 | 51,212.00 | 53,478.00 | 2,369,2752.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52,001.00 | 52,896.00 | 50,695.00 | 50,695.00 | 3,713,9463.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58,100.00 | 58,739.00 | 56,841.00 | 57,058.00 | 269,879269.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58,500.00 | 60,569.00 | 57,770.00 | 57,770.00 | 248,836248.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59,100.00 | 61,175.00 | 58,077.00 | 59,405.00 | 235,550235.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61,500.00 | 61,500.00 | 59,099.00 | 59,888.00 | 332,187332.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60,899.00 | 61,165.00 | 58,734.00 | 60,090.00 | 440,723440.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63,786.00 | 63,786.00 | 60,077.00 | 60,090.00 | 413,887413.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61,839.00 | 64,982.00 | 60,803.00 | 64,102.00 | 389,681389.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65,500.00 | 66,144.00 | 60,740.00 | 61,558.00 | 556,321556.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66,005.00 | 67,525.00 | 63,255.00 | 65,503.00 | 294,080294.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67,901.00 | 68,675.00 | 65,930.00 | 65,930.00 | 323,115323.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67,167.00 | 69,939.00 | 67,167.00 | 69,061.00 | 187,396187.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69,620.00 | 70,600.00 | 67,700.00 | 68,549.00 | 140,358140.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68,250.00 | 70,490.00 | 67,562.00 | 69,555.00 | 322,470322.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69,500.00 | 71,478.00 | 67,365.00 | 67,382.00 | 451,026451.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70,700.00 | 71,368.00 | 68,181.00 | 70,000.00 | 497,284497.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 68,831.00 | 71,763.00 | 68,340.00 | 71,048.00 | 330,330330.33k |