Friday, November 08, 2024Fri, Nov 08, 2024 | 219.50 | 219.50 | 212.00 | 212.00 | 190,002190.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 220.50 | 223.50 | 216.00 | 217.00 | 215,650215.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 228.00 | 235.15 | 219.00 | 219.50 | 713,239713.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 239.50 | 239.50 | 228.50 | 229.50 | 635,868635.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 239.50 | 239.50 | 231.00 | 232.50 | 784,489784.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 225.00 | 237.33 | 225.00 | 233.00 | 610,211610.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 232.50 | 242.00 | 224.86 | 226.50 | 2,363,6942.36m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 211.50 | 240.50 | 208.00 | 239.00 | 2,566,4322.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 198.40 | 208.50 | 195.00 | 208.50 | 1,009,2641.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 188.80 | 199.62 | 188.80 | 197.00 | 557,270557.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 198.00 | 204.50 | 189.40 | 191.80 | 590,466590.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.50 | 207.00 | 198.40 | 198.40 | 269,992269.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 200.00 | 206.00 | 200.00 | 200.50 | 399,384399.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 207.00 | 207.00 | 199.18 | 203.00 | 1,414,7351.41m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 210.00 | 214.50 | 201.50 | 201.50 | 505,950505.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 211.50 | 215.00 | 209.23 | 211.00 | 957,569957.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 209.00 | 213.50 | 208.00 | 213.50 | 835,453835.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 210.00 | 210.00 | 206.00 | 208.00 | 621,164621.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 204.00 | 208.00 | 202.74 | 208.00 | 405,661405.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 204.50 | 207.00 | 202.68 | 204.00 | 281,912281.91k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 209.00 | 209.00 | 201.50 | 204.00 | 354,814354.81k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 204.00 | 206.50 | 201.00 | 202.50 | 576,009576.01k |