Friday, November 08, 2024Fri, Nov 08, 2024 | 67.90 | 68.50 | 67.66 | 68.00 | 635,822635.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.56 | 68.80 | 67.02 | 67.72 | 724,035724.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.22 | 68.88 | 67.02 | 67.26 | 695,666695.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.38 | 67.88 | 66.94 | 67.88 | 550,153550.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.00 | 67.54 | 67.00 | 67.30 | 407,152407.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.56 | 67.28 | 66.08 | 67.28 | 481,596481.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.46 | 66.96 | 66.06 | 66.60 | 642,480642.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.46 | 67.64 | 66.16 | 67.04 | 853,466853.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.70 | 68.86 | 67.84 | 67.84 | 414,878414.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.74 | 68.70 | 67.74 | 68.52 | 593,401593.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.48 | 67.72 | 67.06 | 67.24 | 365,539365.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.92 | 68.06 | 67.48 | 67.50 | 328,342328.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.68 | 68.20 | 67.44 | 67.74 | 632,254632.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.26 | 68.66 | 66.80 | 67.88 | 1,195,7351.20m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.44 | 67.90 | 67.14 | 67.30 | 467,288467.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 66.56 | 67.54 | 66.54 | 67.54 | 725,986725.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.00 | 67.12 | 66.48 | 66.66 | 432,873432.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.66 | 67.08 | 65.62 | 67.08 | 615,213615.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.38 | 66.84 | 66.28 | 66.42 | 580,925580.93k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 65.64 | 66.26 | 65.46 | 66.12 | 351,517351.52k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 65.76 | 65.98 | 65.48 | 65.76 | 308,028308.03k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 65.90 | 65.94 | 64.70 | 65.76 | 488,990488.99k |