Friday, November 22, 2024Fri, Nov 22, 2024 | 66.16 | 66.56 | 66.00 | 66.48 | 53,28953.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.10 | 66.44 | 65.26 | 65.94 | 424,850424.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.98 | 66.70 | 65.86 | 66.04 | 715,928715.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.88 | 67.04 | 64.86 | 65.70 | 694,558694.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.22 | 67.32 | 66.72 | 67.22 | 427,466427.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.56 | 67.54 | 66.48 | 67.50 | 783,692783.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.86 | 67.08 | 66.14 | 67.00 | 618,106618.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.44 | 67.30 | 66.30 | 67.00 | 437,469437.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.24 | 67.72 | 66.80 | 66.84 | 661,075661.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.28 | 68.66 | 67.78 | 67.92 | 585,789585.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.90 | 68.50 | 67.66 | 68.00 | 635,822635.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.56 | 68.80 | 67.02 | 67.72 | 724,035724.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.22 | 68.88 | 67.02 | 67.26 | 695,666695.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.38 | 67.88 | 66.94 | 67.88 | 550,153550.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.00 | 67.54 | 67.00 | 67.30 | 407,152407.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.56 | 67.28 | 66.08 | 67.28 | 481,596481.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.46 | 66.96 | 66.06 | 66.60 | 642,480642.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.46 | 67.64 | 66.16 | 67.04 | 853,466853.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.70 | 68.86 | 67.84 | 67.84 | 414,878414.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.74 | 68.70 | 67.74 | 68.52 | 593,401593.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.48 | 67.72 | 67.06 | 67.24 | 365,539365.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.92 | 68.06 | 67.48 | 67.50 | 328,342328.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.68 | 68.20 | 67.44 | 67.74 | 632,254632.25k |