Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.23 | 33.33 | 29.21 | 32.28 | 2,4742.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.16 | 31.11 | 28.95 | 29.33 | 1,4881.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.17 | 29.82 | 28.39 | 29.56 | 3,3233.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.97 | 30.56 | 28.36 | 28.91 | 3,7703.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.17 | 30.17 | 28.01 | 28.45 | 8,2018.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.61 | 35.91 | 28.32 | 30.27 | 14,33914.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.61 | 35.04 | 33.53 | 34.41 | 1,0801.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.47 | 35.47 | 31.00 | 33.55 | 8,7378.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.00 | 38.40 | 32.34 | 34.27 | 39,33139.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.09 | 32.65 | 25.72 | 31.80 | 8,2008.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.78 | 27.00 | 26.02 | 26.02 | 1,1041.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.72 | 27.54 | 25.70 | 26.43 | 4,3734.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.77 | 26.25 | 24.68 | 26.15 | 1,7301.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.86 | 26.41 | 24.37 | 24.65 | 3,6063.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.44 | 27.00 | 22.24 | 26.01 | 6,4316.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.06 | 24.31 | 21.35 | 22.24 | 1,4841.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.93 | 22.02 | 21.62 | 21.62 | 976976.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.25 | 22.35 | 21.81 | 21.94 | 3,2943.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.70 | 22.87 | 20.70 | 22.87 | 12,51212.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.78 | 22.04 | 20.72 | 21.20 | 450450.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.59 | 20.89 | 20.44 | 20.65 | 691691.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.40 | 21.80 | 20.65 | 20.68 | 688688.00 |