Friday, November 22, 2024Fri, Nov 22, 2024 | 32.16 | 32.69 | 32.13 | 32.69 | 5757.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.24 | 32.65 | 29.20 | 32.65 | 1,0601.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.71 | 31.00 | 29.03 | 29.36 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.71 | 29.67 | 28.71 | 29.67 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.70 | 29.22 | 28.44 | 29.13 | 102102.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.61 | 29.61 | 27.99 | 27.99 | 1,1161.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.53 | 35.39 | 29.42 | 29.42 | 1,4751.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.69 | 34.04 | 33.69 | 33.85 | 199199.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.89 | 34.89 | 33.25 | 33.25 | 314314.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.50 | 35.39 | 32.21 | 33.23 | 6,8216.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.07 | 31.63 | 25.83 | 31.63 | 3,1303.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.51 | 27.09 | 26.41 | 26.41 | 734734.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.74 | 27.51 | 25.89 | 25.89 | 734734.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.67 | 25.54 | 24.67 | 25.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.86 | 26.10 | 24.45 | 24.45 | 1,8491.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.24 | 25.88 | 22.24 | 25.88 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.50 | 24.04 | 21.91 | 21.91 | 240240.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.95 | 22.16 | 21.65 | 21.65 | 2,5072.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.05 | 22.35 | 22.05 | 22.14 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.00 | 22.26 | 21.00 | 22.26 | 768768.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.70 | 21.72 | 20.70 | 21.19 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.52 | 20.73 | 20.39 | 20.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.42 | 21.56 | 20.71 | 20.71 | 5050.00 |