Friday, November 22, 2024Fri, Nov 22, 2024 | 32.11 | 32.94 | 32.11 | 32.94 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.23 | 33.11 | 29.23 | 33.11 | 2,3182.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.67 | 29.68 | 29.67 | 29.68 | 633633.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.75 | 29.68 | 28.75 | 29.68 | 2,4082.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.71 | 30.56 | 28.71 | 28.91 | 4,7404.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.73 | 29.73 | 28.60 | 28.60 | 5,0795.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.36 | 35.84 | 31.20 | 31.20 | 6,8456.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.05 | 34.45 | 34.05 | 34.45 | 1,8381.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.47 | 35.47 | 32.05 | 32.05 | 7,9387.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.00 | 37.68 | 33.69 | 34.50 | 20,14820.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.07 | 28.83 | 26.07 | 28.83 | 8,6518.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.53 | 26.75 | 26.53 | 26.75 | 1,3421.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.94 | 26.94 | 26.84 | 26.84 | 8,1188.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.77 | 25.80 | 24.77 | 25.80 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.59 | 26.06 | 25.59 | 25.71 | 5,3905.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.44 | 26.45 | 22.44 | 26.45 | 8,2328.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.07 | 22.54 | 22.07 | 22.54 | 2,9602.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 6,5646.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.08 | 22.61 | 21.08 | 22.25 | 17,85817.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 710710.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.59 | 20.59 | 20.44 | 20.44 | 3,9253.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 3535.00 |