Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.05 | 34.45 | 34.05 | 34.45 | 1,8381.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.47 | 35.47 | 32.05 | 32.05 | 7,9387.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.00 | 37.68 | 33.69 | 34.50 | 20,14820.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.07 | 28.83 | 26.07 | 28.83 | 8,6518.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.53 | 26.75 | 26.53 | 26.75 | 1,3421.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.94 | 26.94 | 26.84 | 26.84 | 8,1188.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.77 | 25.80 | 24.77 | 25.80 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.59 | 26.06 | 25.59 | 25.71 | 5,3905.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.44 | 26.45 | 22.44 | 26.45 | 8,2328.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.07 | 22.54 | 22.07 | 22.54 | 2,9602.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 6,5646.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.08 | 22.61 | 21.08 | 22.25 | 17,85817.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 710710.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.59 | 20.59 | 20.44 | 20.44 | 3,9253.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 3535.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 22.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.08 | 23.08 | 21.10 | 21.10 | 9,3549.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.74 | 23.66 | 22.74 | 23.66 | 661661.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.67 | 24.90 | 23.61 | 23.61 | 6,6546.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.29 | 24.14 | 21.29 | 24.14 | 965965.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.69 | 21.69 | 21.26 | 21.28 | 326326.00 |