Friday, November 22, 2024Fri, Nov 22, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 346346.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 8080.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 204204.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 486486.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.95 | 29.52 | 28.95 | 29.52 | 2,7582.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.17 | 30.17 | 29.37 | 29.37 | 1,7781.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.61 | 34.99 | 30.36 | 30.36 | 2,5062.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 1,6101.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 5,4385.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.14 | 36.40 | 32.71 | 32.71 | 6,8906.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.44 | 31.88 | 26.44 | 31.88 | 3,5263.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.78 | 26.78 | 26.49 | 26.49 | 640640.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 282282.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 439439.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.45 | 25.43 | 22.45 | 25.43 | 1,9181.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 7272.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.25 | 22.25 | 21.81 | 21.81 | 1,8321.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 2,0162.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 474474.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 134134.00 |