Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.21 | 32.79 | 29.21 | 32.28 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.71 | 30.40 | 28.95 | 29.33 | 188188.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.69 | 29.56 | 28.69 | 29.56 | 4,0004.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.62 | 29.62 | 28.01 | 28.45 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.52 | 35.73 | 28.32 | 30.41 | 11,13411.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.70 | 34.74 | 33.70 | 34.41 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.00 | 35.00 | 33.55 | 33.55 | 8080.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.40 | 36.00 | 33.09 | 34.27 | 816816.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.08 | 32.20 | 26.08 | 32.20 | 312312.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.52 | 26.98 | 26.02 | 26.02 | 744744.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.70 | 26.70 | 26.22 | 26.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.85 | 26.15 | 24.85 | 26.15 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.85 | 25.85 | 24.65 | 24.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.25 | 26.35 | 22.25 | 26.22 | 800800.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.51 | 22.51 | 22.24 | 22.24 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.97 | 21.97 | 21.62 | 21.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.05 | 22.05 | 21.94 | 21.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.00 | 22.87 | 21.00 | 22.87 | 1,6541.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.72 | 21.38 | 20.72 | 21.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.53 | 20.65 | 20.53 | 20.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 00.00 |