Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.60 | 35.09 | 31.60 | 33.96 | 1,968,2781.97m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.56 | 32.23 | 30.40 | 31.16 | 701,322701.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.78 | 32.09 | 29.55 | 31.57 | 1,119,0371.12m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.50 | 32.38 | 30.21 | 30.57 | 1,389,0991.39m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.98 | 31.98 | 29.40 | 30.08 | 1,524,7411.52m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.80 | 37.25 | 30.01 | 31.91 | 3,184,7013.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.00 | 38.02 | 35.18 | 36.65 | 1,691,5571.69m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.73 | 37.40 | 34.87 | 36.06 | 1,474,9521.47m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.61 | 37.00 | 33.89 | 36.81 | 2,944,0662.94m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.10 | 35.08 | 27.70 | 34.14 | 4,559,8894.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.56 | 30.18 | 28.05 | 28.31 | 1,798,6321.80m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.70 | 30.08 | 27.52 | 28.62 | 1,075,6161.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.34 | 28.95 | 27.11 | 28.70 | 960,630960.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.05 | 29.07 | 26.66 | 27.04 | 1,809,2141.81m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.75 | 29.60 | 24.56 | 28.54 | 2,745,5632.75m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.50 | 26.56 | 22.72 | 24.52 | 2,244,9372.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.56 | 24.33 | 22.93 | 23.48 | 776,121776.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.52 | 24.52 | 23.51 | 24.08 | 618,022618.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.30 | 24.69 | 23.30 | 24.22 | 892,732892.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.05 | 23.82 | 22.77 | 22.93 | 538,284538.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.36 | 22.99 | 22.15 | 22.64 | 696,661696.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.82 | 23.29 | 21.96 | 22.19 | 904,584904.58k |