Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.50 | 27.45 | 26.50 | 27.35 | 10,32010.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.85 | 27.50 | 26.80 | 27.25 | 84,61684.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.25 | 27.25 | 27.00 | 27.10 | 31,59731.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.35 | 27.80 | 27.25 | 27.25 | 36,91436.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.70 | 28.05 | 27.20 | 28.05 | 26,96626.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.30 | 28.30 | 27.25 | 27.55 | 49,34949.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.95 | 28.25 | 27.55 | 27.55 | 135,127135.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.30 | 27.85 | 27.30 | 27.80 | 25,41125.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.90 | 27.90 | 27.40 | 27.65 | 14,27914.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.40 | 28.40 | 27.35 | 27.50 | 18,77918.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.90 | 28.90 | 27.25 | 27.50 | 56,03156.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.50 | 27.50 | 26.65 | 27.25 | 43,16243.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.30 | 27.65 | 27.00 | 27.55 | 72,58172.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.65 | 28.00 | 27.10 | 27.55 | 145,607145.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.65 | 29.10 | 28.35 | 28.50 | 200,744200.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.40 | 29.40 | 28.55 | 28.65 | 34,12334.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.00 | 29.70 | 28.25 | 29.70 | 327,521327.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.90 | 29.25 | 26.90 | 29.00 | 381,184381.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.50 | 27.50 | 26.80 | 27.00 | 93,91893.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.40 | 27.00 | 26.00 | 27.00 | 45,93245.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.90 | 26.90 | 26.05 | 26.35 | 93,89593.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.90 | 27.00 | 26.50 | 26.50 | 24,31024.31k |