Friday, September 20, 2024Fri, Sep 20, 2024 | 29.15 | 29.15 | 28.15 | 28.15 | 24,54124.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.30 | 29.30 | 28.45 | 28.65 | 21,61121.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.00 | 29.10 | 28.60 | 28.75 | 36,47736.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.00 | 29.00 | 28.55 | 28.80 | 150,737150.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.30 | 29.30 | 28.35 | 28.50 | 59,67559.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.30 | 29.30 | 27.70 | 28.10 | 31,93731.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.80 | 27.70 | 26.80 | 27.60 | 97,21597.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.40 | 26.70 | 26.00 | 26.50 | 46,89846.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.50 | 27.50 | 26.35 | 26.35 | 80,55680.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.80 | 27.35 | 26.40 | 27.00 | 52,22952.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.00 | 27.10 | 26.45 | 27.00 | 34,97434.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.50 | 27.50 | 26.50 | 27.20 | 74,89674.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.00 | 28.05 | 27.50 | 27.60 | 40,95040.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.50 | 28.80 | 27.95 | 28.00 | 194,046194.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.80 | 29.10 | 28.60 | 28.70 | 50,56750.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.60 | 29.45 | 28.60 | 29.30 | 46,59546.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.85 | 29.30 | 28.85 | 29.10 | 13,12013.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.60 | 29.85 | 28.70 | 28.75 | 42,50342.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.30 | 30.30 | 28.85 | 29.55 | 380,427380.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.50 | 30.85 | 29.20 | 29.90 | 93,98593.99k |