Friday, September 20, 2024Fri, Sep 20, 2024 | 2.43 | 2.46 | 2.36 | 2.39 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.46 | 2.48 | 2.44 | 2.46 | 179179.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.43 | 2.46 | 2.41 | 2.46 | 10,61410.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.42 | 2.46 | 2.40 | 2.43 | 7575.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.38 | 2.43 | 2.22 | 2.40 | 1,2501.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.28 | 2.40 | 2.25 | 2.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.23 | 2.33 | 2.22 | 2.33 | 1,5281.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.20 | 2.24 | 2.17 | 2.20 | 223223.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.24 | 2.28 | 2.19 | 2.19 | 6666.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.26 | 2.28 | 2.19 | 2.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.29 | 2.30 | 2.22 | 2.27 | 250250.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.33 | 2.35 | 2.26 | 2.29 | 650650.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.33 | 2.36 | 2.30 | 2.33 | 1,0201.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.44 | 2.46 | 2.35 | 2.36 | 2,9092.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.49 | 2.49 | 2.43 | 2.45 | 536536.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.49 | 2.52 | 2.47 | 2.48 | 2323.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.44 | 2.52 | 2.42 | 2.49 | 558558.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.52 | 2.55 | 2.42 | 2.45 | 235235.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.54 | 2.54 | 2.45 | 2.51 | 2424.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.47 | 2.58 | 2.45 | 2.56 | 7575.00 |