Monday, November 25, 2024Mon, Nov 25, 2024 | 58.90 | 59.48 | 58.87 | 59.32 | 10,84310.84k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 58.39 | 59.01 | 58.11 | 58.69 | 70,17270.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.23 | 58.62 | 57.89 | 58.07 | 76,67376.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.64 | 58.00 | 57.13 | 57.84 | 54,25354.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.46 | 58.45 | 57.10 | 58.01 | 76,29376.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.29 | 58.94 | 57.92 | 57.96 | 93,22193.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.48 | 58.89 | 57.95 | 58.28 | 89,28089.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.20 | 59.20 | 57.86 | 58.29 | 107,694107.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.75 | 59.84 | 59.16 | 59.29 | 74,33074.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.26 | 60.24 | 58.75 | 59.66 | 125,071125.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.54 | 59.95 | 59.14 | 59.52 | 70,13870.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.12 | 59.30 | 57.38 | 59.01 | 118,422118.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.88 | 58.88 | 57.40 | 57.76 | 96,71996.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.58 | 59.50 | 57.00 | 59.03 | 153,417153.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.69 | 54.96 | 53.69 | 54.95 | 116,474116.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.85 | 53.97 | 53.40 | 53.81 | 92,35092.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.15 | 54.45 | 53.17 | 53.78 | 96,97996.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.88 | 54.88 | 54.02 | 54.05 | 80,05580.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.79 | 55.28 | 54.49 | 54.73 | 76,69276.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.88 | 55.18 | 54.66 | 54.85 | 131,535131.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.16 | 55.55 | 54.61 | 54.89 | 189,520189.52k |