Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.62 | 49.62 | 48.77 | 49.25 | 62,66762.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.26 | 49.93 | 48.84 | 49.29 | 56,77256.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.28 | 49.72 | 48.87 | 49.07 | 69,14369.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.05 | 49.36 | 48.51 | 48.98 | 49,43549.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.42 | 49.02 | 48.23 | 48.81 | 46,36846.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.52 | 48.18 | 47.12 | 48.04 | 55,77155.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.82 | 47.82 | 46.99 | 47.20 | 86,19286.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.44 | 48.70 | 47.95 | 48.17 | 139,025139.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.42 | 48.78 | 47.81 | 48.19 | 74,02674.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.72 | 48.92 | 48.17 | 48.52 | 63,09663.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.18 | 49.18 | 48.49 | 48.99 | 55,87155.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.81 | 49.94 | 48.43 | 48.80 | 121,621121.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.96 | 50.36 | 49.53 | 49.81 | 66,22066.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.05 | 50.19 | 49.56 | 50.12 | 52,64252.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.57 | 50.10 | 49.23 | 49.85 | 73,97673.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.10 | 49.74 | 49.10 | 49.58 | 261,654261.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.19 | 49.68 | 48.78 | 49.34 | 68,66868.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.66 | 49.86 | 49.22 | 49.33 | 63,25463.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.78 | 49.91 | 48.58 | 49.33 | 69,66069.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.54 | 48.89 | 48.06 | 48.60 | 37,89137.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.99 | 48.73 | 47.95 | 48.69 | 48,79948.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48.32 | 48.85 | 47.78 | 47.96 | 46,89846.90k |