Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.80 | 32.90 | 28.40 | 32.70 | 4,5024.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.80 | 29.80 | 28.40 | 29.30 | 1,7741.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.40 | 29.80 | 28.20 | 29.30 | 4,1724.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.90 | 29.80 | 28.30 | 28.60 | 1,9691.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.20 | 30.50 | 26.90 | 29.70 | 14,58814.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.60 | 28.30 | 25.30 | 28.10 | 9,2249.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.50 | 30.00 | 25.60 | 26.90 | 68,75568.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.20 | 30.40 | 28.10 | 28.70 | 8,3118.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.80 | 30.90 | 29.50 | 29.80 | 5,9425.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.20 | 30.90 | 29.70 | 30.30 | 1,9051.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.90 | 31.10 | 29.70 | 30.60 | 2,2602.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.80 | 31.00 | 29.60 | 30.80 | 3,9463.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.10 | 32.90 | 30.20 | 31.10 | 2,3462.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.80 | 33.00 | 30.50 | 32.30 | 1,3431.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.00 | 34.10 | 31.50 | 32.10 | 2,4032.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.00 | 34.10 | 32.10 | 33.60 | 2,0102.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.40 | 34.90 | 33.00 | 33.00 | 2,5102.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.00 | 35.70 | 34.00 | 35.30 | 2,5952.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.40 | 36.00 | 34.50 | 35.70 | 1,6941.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.40 | 35.30 | 33.40 | 34.80 | 1,1781.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.80 | 35.80 | 33.90 | 33.90 | 2,9412.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.70 | 35.70 | 34.10 | 35.20 | 2,0802.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.30 | 36.00 | 34.70 | 35.40 | 4,3114.31k |