Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.90 | 34.10 | 32.90 | 33.00 | 1,7231.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.60 | 34.80 | 33.20 | 33.50 | 1,9351.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.30 | 35.30 | 34.00 | 34.70 | 2,8322.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.80 | 35.70 | 32.70 | 35.40 | 1,8911.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.90 | 33.90 | 31.90 | 33.50 | 3,8723.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.40 | 33.40 | 31.50 | 32.70 | 6,2566.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.90 | 34.30 | 32.90 | 33.60 | 540540.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.80 | 34.10 | 32.80 | 33.90 | 2,5712.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.30 | 36.00 | 33.70 | 34.60 | 2,7842.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.20 | 37.20 | 35.50 | 36.00 | 731731.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.60 | 38.60 | 35.30 | 37.20 | 1,0491.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.70 | 36.80 | 34.80 | 35.00 | 3,0463.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.10 | 37.30 | 35.90 | 37.10 | 10,82610.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.80 | 37.10 | 35.10 | 35.70 | 3,6423.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.50 | 37.50 | 35.50 | 37.50 | 899899.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.10 | 38.90 | 35.50 | 36.80 | 6,7506.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.50 | 40.50 | 37.80 | 38.10 | 4,9334.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.50 | 41.40 | 39.70 | 40.00 | 9,7979.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.00 | 40.60 | 38.10 | 40.40 | 18,26418.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.00 | 39.40 | 37.90 | 39.40 | 9,9239.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.50 | 39.30 | 34.00 | 39.10 | 11,21611.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.60 | 36.20 | 34.30 | 34.30 | 8,1258.13k |