Friday, September 20, 2024Fri, Sep 20, 2024 | 2.46 | 2.60 | 2.36 | 2.48 | 36,97136.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.35 | 2.54 | 2.33 | 2.45 | 31,41031.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.31 | 2.65 | 2.30 | 2.35 | 77,93077.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.32 | 3.16 | 2.28 | 2.60 | 261,713261.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.30 | 2.59 | 2.25 | 2.46 | 15,91915.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.38 | 2.49 | 2.27 | 2.35 | 9,7889.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.31 | 2.46 | 2.25 | 2.25 | 14,03414.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.32 | 2.50 | 2.05 | 2.41 | 56,15756.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.20 | 2.20 | 2.19 | 2.19 | 2,5212.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.23 | 2.39 | 2.05 | 2.34 | 5,7145.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.35 | 2.59 | 2.23 | 2.24 | 4,9624.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.34 | 2.43 | 2.18 | 2.43 | 2,8992.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.10 | 2.50 | 2.00 | 2.23 | 14,29214.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.21 | 2.25 | 2.09 | 2.09 | 7,9197.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.27 | 2.42 | 2.27 | 2.27 | 22,74022.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.28 | 2.30 | 2.25 | 2.26 | 10,20610.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.33 | 2.46 | 2.27 | 2.27 | 2,9812.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.44 | 2.46 | 2.34 | 2.42 | 4,6074.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.34 | 2.55 | 2.29 | 2.31 | 20,13920.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.45 | 2.51 | 2.35 | 2.36 | 10,75010.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.53 | 2.57 | 2.45 | 2.47 | 6,0556.06k |