Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.94 | 10.94 | 10.71 | 10.92 | 374,709374.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.88 | 11.01 | 10.70 | 10.74 | 232,640232.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.09 | 11.15 | 10.86 | 10.92 | 233,021233.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.97 | 11.04 | 10.90 | 10.99 | 120,047120.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.83 | 11.04 | 10.80 | 10.95 | 192,066192.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.81 | 10.86 | 10.74 | 10.75 | 143,960143.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.98 | 10.98 | 10.71 | 10.78 | 203,465203.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.93 | 10.99 | 10.86 | 10.94 | 70,44070.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.92 | 11.01 | 10.85 | 10.88 | 104,808104.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.95 | 11.01 | 10.81 | 10.91 | 147,762147.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.12 | 11.15 | 10.92 | 10.96 | 98,05398.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.16 | 11.17 | 10.99 | 11.10 | 134,215134.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.45 | 11.53 | 11.16 | 11.21 | 218,017218.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.29 | 11.55 | 11.28 | 11.51 | 345,125345.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.11 | 11.34 | 11.06 | 11.29 | 239,820239.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.27 | 11.30 | 11.03 | 11.04 | 142,212142.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.20 | 11.39 | 11.02 | 11.32 | 363,558363.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.14 | 11.43 | 11.06 | 11.21 | 466,120466.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.00 | 11.97 | 10.86 | 11.06 | 1,690,6281.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.33 | 10.38 | 10.18 | 10.26 | 226,079226.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.07 | 10.34 | 10.00 | 10.31 | 148,179148.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.07 | 10.17 | 10.04 | 10.06 | 153,615153.62k |