Friday, September 20, 2024Fri, Sep 20, 2024 | 231.66 | 232.98 | 230.74 | 232.45 | 729,153729.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 234.00 | 234.56 | 227.70 | 232.31 | 3,434,4763.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 238.86 | 240.28 | 235.36 | 235.95 | 1,828,1211.83m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 240.18 | 241.46 | 239.16 | 239.45 | 1,526,0061.53m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 238.92 | 241.97 | 238.92 | 240.32 | 2,255,5002.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 237.77 | 238.78 | 235.36 | 238.50 | 1,983,4201.98m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 239.00 | 239.50 | 233.94 | 237.14 | 2,003,8182.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 240.21 | 241.16 | 236.80 | 238.97 | 2,216,5032.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 239.35 | 243.56 | 239.15 | 242.83 | 2,016,7942.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 235.40 | 239.22 | 235.04 | 238.53 | 1,983,9641.98m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 234.00 | 236.44 | 232.53 | 236.16 | 2,749,9942.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 234.39 | 235.43 | 232.13 | 233.64 | 1,990,8371.99m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.43 | 236.13 | 230.26 | 232.52 | 2,261,8612.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 222.85 | 231.69 | 222.81 | 230.37 | 2,660,1712.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 223.88 | 225.68 | 221.43 | 224.06 | 1,796,7641.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 224.24 | 226.25 | 221.25 | 223.52 | 2,003,1962.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 226.45 | 227.65 | 224.18 | 225.25 | 1,105,5761.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 222.19 | 226.29 | 222.19 | 226.16 | 921,558921.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 227.73 | 228.39 | 225.02 | 225.31 | 1,142,4721.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 220.97 | 227.68 | 220.56 | 227.00 | 1,803,9791.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 219.01 | 220.62 | 218.45 | 220.10 | 1,926,5001.93m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 218.37 | 220.00 | 217.02 | 219.49 | 2,262,6302.26m |