Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.64 | 22.64 | 22.05 | 22.56 | 111,317111.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.87 | 22.90 | 21.47 | 22.00 | 81,24481.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.02 | 22.33 | 21.38 | 21.92 | 73,19473.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.73 | 21.88 | 21.30 | 21.71 | 67,68667.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.00 | 21.62 | 20.93 | 21.61 | 89,64089.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.73 | 20.79 | 20.13 | 20.77 | 57,49257.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.66 | 20.66 | 19.92 | 20.54 | 55,44755.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.92 | 20.98 | 20.49 | 20.94 | 68,43068.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.73 | 21.10 | 20.65 | 20.85 | 75,28975.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.10 | 21.18 | 20.44 | 20.73 | 52,34652.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.43 | 21.43 | 20.82 | 20.98 | 48,04148.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.33 | 21.57 | 21.06 | 21.22 | 48,76448.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.92 | 22.11 | 21.29 | 21.49 | 74,10074.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.02 | 22.17 | 21.64 | 22.06 | 140,418140.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.92 | 21.99 | 21.51 | 21.89 | 62,06362.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.51 | 21.92 | 21.36 | 21.62 | 84,57284.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.47 | 21.75 | 21.04 | 21.69 | 93,51793.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.44 | 22.44 | 21.61 | 21.61 | 136,396136.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.93 | 22.47 | 20.68 | 22.07 | 139,817139.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.79 | 21.13 | 20.63 | 20.72 | 53,69953.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.76 | 20.76 | 20.51 | 20.74 | 51,85751.86k |