Friday, September 20, 2024Fri, Sep 20, 2024 | 1.35 | 1.37 | 1.31 | 1.31 | 8,4758.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.38 | 1.40 | 1.36 | 1.37 | 13,97313.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.39 | 1.39 | 1.33 | 1.34 | 6,0156.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.36 | 1.39 | 1.31 | 1.38 | 22,21522.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.31 | 1.35 | 1.28 | 1.34 | 71,19671.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.22 | 1.32 | 1.22 | 1.31 | 17,97317.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 17,54017.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 16,71716.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.21 | 1.24 | 1.19 | 1.24 | 23,47823.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.24 | 1.25 | 1.20 | 1.20 | 14,98114.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 9,6089.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.25 | 1.32 | 1.24 | 1.24 | 12,18612.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.23 | 1.28 | 1.23 | 1.24 | 4,3074.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.28 | 1.34 | 1.25 | 1.25 | 27,56427.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.37 | 1.37 | 1.26 | 1.29 | 19,33519.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.32 | 1.36 | 1.27 | 1.36 | 39,00939.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 10,14210.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.32 | 1.38 | 1.23 | 1.23 | 74,01374.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.23 | 1.36 | 1.22 | 1.34 | 70,87270.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.20 | 1.22 | 1.19 | 1.21 | 24,77924.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.23 | 1.24 | 1.20 | 1.21 | 34,30634.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.21 | 1.23 | 1.20 | 1.21 | 16,49116.49k |