Friday, November 08, 2024Fri, Nov 08, 2024 | 185.14 | 186.96 | 184.06 | 186.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 185.80 | 185.80 | 183.98 | 185.06 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 201.20 | 201.20 | 184.80 | 184.80 | 4848.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 194.98 | 195.08 | 193.02 | 195.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 193.74 | 194.42 | 193.02 | 193.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 196.94 | 198.52 | 195.96 | 195.96 | 4848.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 195.80 | 197.98 | 195.64 | 197.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.66 | 198.92 | 196.40 | 198.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 205.45 | 205.45 | 197.80 | 197.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 207.20 | 207.30 | 205.90 | 205.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 208.85 | 210.10 | 206.70 | 206.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.75 | 209.75 | 209.30 | 209.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.75 | 208.60 | 204.45 | 208.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 204.20 | 205.20 | 203.65 | 205.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 208.75 | 208.75 | 204.40 | 204.40 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 206.70 | 211.00 | 206.70 | 208.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 211.95 | 211.95 | 209.70 | 209.70 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 210.85 | 211.60 | 206.50 | 211.60 | 4848.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 202.70 | 209.35 | 202.70 | 209.35 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 201.70 | 202.75 | 200.45 | 202.75 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 199.06 | 200.35 | 198.78 | 199.24 | 00.00 |