Friday, October 18, 2024Fri, Oct 18, 2024 | 0.049 | 0.049 | 0.0472 | 0.048 | 24,70024.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.045 | 0.0475 | 0.045 | 0.0475 | 31,02131.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.04 | 0.045 | 0.04 | 0.045 | 238,360238.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 1,0001.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.0458 | 0.0458 | 0.042 | 0.042 | 10,50010.50k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 41,90041.90k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100100.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 2,5002.50k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.045 | 0.0543 | 0.045 | 0.0488 | 40,20040.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0429 | 0.0435 | 0.0429 | 0.0435 | 6,0006.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.045 | 0.045 | 0.0404 | 0.0404 | 10,13310.13k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 1,0041.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0425 | 0.0425 | 0.036 | 0.036 | 10,30010.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.042 | 0.045 | 0.042 | 0.045 | 140,000140.00k |