Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.75 | 69.90 | 68.75 | 69.60 | 199,182199.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.70 | 68.15 | 67.45 | 68.05 | 133,397133.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.65 | 67.95 | 67.25 | 67.70 | 122,381122.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.50 | 67.55 | 66.90 | 67.35 | 94,71794.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.15 | 68.00 | 67.00 | 67.65 | 68,22168.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.75 | 67.45 | 66.70 | 67.00 | 93,24093.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.15 | 67.10 | 65.50 | 65.85 | 141,896141.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.75 | 67.15 | 66.10 | 66.10 | 72,09272.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.05 | 66.95 | 65.75 | 66.80 | 88,38988.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.85 | 67.30 | 65.75 | 65.80 | 122,431122.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.30 | 68.20 | 66.15 | 66.90 | 128,203128.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.40 | 66.30 | 65.15 | 66.30 | 103,474103.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.60 | 67.85 | 66.10 | 66.65 | 127,789127.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.95 | 67.95 | 66.70 | 67.70 | 46,22546.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.60 | 68.20 | 67.55 | 68.00 | 154,788154.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.80 | 68.15 | 67.45 | 67.60 | 108,516108.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.65 | 67.85 | 67.40 | 67.75 | 55,77555.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.40 | 67.75 | 67.30 | 67.30 | 65,26765.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.15 | 67.95 | 67.05 | 67.40 | 49,58949.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.60 | 67.25 | 66.45 | 67.00 | 94,42794.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.15 | 66.90 | 65.95 | 66.50 | 76,97376.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.40 | 66.75 | 66.05 | 66.05 | 80,96880.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.85 | 67.25 | 66.35 | 66.55 | 71,54671.55k |