Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.15 | 10.16 | 9.81 | 9.92 | 48,79348.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.21 | 10.27 | 9.63 | 9.83 | 82,82382.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.72 | 10.37 | 9.52 | 10.15 | 81,36081.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.30 | 9.69 | 9.16 | 9.51 | 33,88433.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.58 | 9.51 | 8.55 | 9.34 | 66,31066.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.16 | 8.62 | 8.10 | 8.51 | 122,695122.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.94 | 8.27 | 7.94 | 8.21 | 15,03215.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.96 | 8.18 | 7.89 | 8.03 | 93,11793.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.93 | 7.98 | 7.80 | 7.93 | 52,22352.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.04 | 8.09 | 7.89 | 7.93 | 36,89936.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.79 | 8.04 | 7.76 | 8.03 | 35,14635.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.80 | 7.92 | 7.76 | 7.79 | 86,53186.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.18 | 8.26 | 7.80 | 7.81 | 94,03094.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.23 | 8.38 | 8.20 | 8.30 | 22,84722.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.00 | 8.31 | 7.98 | 8.17 | 35,39435.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.12 | 8.37 | 7.80 | 7.87 | 62,06962.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.88 | 8.89 | 8.23 | 8.25 | 51,29451.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.06 | 9.06 | 8.71 | 8.89 | 39,96339.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.55 | 9.20 | 8.46 | 9.02 | 46,84446.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.83 | 8.83 | 8.35 | 8.40 | 18,72218.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.82 | 9.02 | 8.17 | 8.82 | 50,68850.69k |