Friday, September 20, 2024Fri, Sep 20, 2024 | 0.300 | 0.305 | 0.300 | 0.305 | 5,1755.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.295 | 0.305 | 0.295 | 0.305 | 31,14831.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.295 | 0.300 | 0.29 | 0.295 | 78,19078.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.300 | 0.300 | 0.295 | 0.295 | 26,46426.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.31 | 0.31 | 0.29 | 0.300 | 77,77377.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.295 | 0.31 | 0.29 | 0.31 | 37,69737.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.31 | 0.31 | 0.300 | 0.300 | 30,01030.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.325 | 0.33 | 0.325 | 0.325 | 16,02116.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.34 | 0.34 | 0.325 | 0.33 | 29,90929.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 26,38526.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.32 | 0.3275 | 0.32 | 0.3275 | 82,02982.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.315 | 0.34 | 0.315 | 0.3225 | 40,35140.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 725725.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.300 | 0.33 | 0.300 | 0.33 | 60,98160.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.32 | 0.325 | 0.315 | 0.325 | 62,01262.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.34 | 0.34 | 0.325 | 0.325 | 5,4755.48k |