Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.18 | 1.18 | 1.13 | 1.17 | 197,929197.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.11 | 1.20 | 1.10 | 1.18 | 133,816133.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 31,09831.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.17 | 1.17 | 1.08 | 1.08 | 267,452267.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.20 | 1.22 | 1.16 | 1.16 | 121,009121.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.19 | 1.22 | 1.17 | 1.18 | 69,77669.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.12 | 1.19 | 1.12 | 1.18 | 165,153165.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.10 | 1.14 | 1.05 | 1.13 | 294,692294.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.23 | 1.23 | 1.09 | 1.10 | 290,734290.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.16 | 1.23 | 1.13 | 1.23 | 647,705647.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.25 | 1.40 | 1.05 | 1.12 | 2,355,9952.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.87 | 1.95 | 1.87 | 1.94 | 116,521116.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.89 | 1.89 | 1.83 | 1.87 | 51,15451.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.92 | 1.92 | 1.86 | 1.88 | 14,82114.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.85 | 1.89 | 1.85 | 1.87 | 17,90017.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.92 | 1.92 | 1.82 | 1.85 | 55,96655.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.90 | 1.91 | 1.87 | 1.88 | 34,43034.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.90 | 1.93 | 1.87 | 1.91 | 23,18723.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.85 | 1.94 | 1.84 | 1.92 | 46,70446.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.88 | 1.90 | 1.83 | 1.83 | 38,54538.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.90 | 1.90 | 1.87 | 1.89 | 26,93526.94k |