Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.852 | 0.852 | 0.8358 | 0.8461 | 8,1798.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8231 | 0.8863 | 0.8231 | 0.8863 | 9,0739.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.80 | 0.8182 | 0.795 | 0.8182 | 29,92029.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.82 | 0.826 | 0.7977 | 0.80 | 77,53377.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.89 | 0.897 | 0.87 | 0.87 | 34,95834.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.89 | 0.8957 | 0.88 | 0.885 | 10,27510.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8405 | 0.88 | 0.8405 | 0.8728 | 9,7899.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.806 | 0.847 | 0.78 | 0.847 | 37,58637.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9255 | 0.9255 | 0.805 | 0.805 | 76,58776.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9268 | 0.9268 | 0.83 | 0.9078 | 253,285253.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.19 | 1.20 | 0.715 | 0.8257 | 552,518552.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.42 | 1.44 | 1.41 | 1.44 | 14,33114.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.38 | 1.40 | 1.37 | 1.39 | 7,0777.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.39 | 1.40 | 1.38 | 1.38 | 7,9947.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.37 | 1.41 | 1.37 | 1.40 | 20,66920.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.39 | 1.39 | 1.35 | 1.37 | 1,6821.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 398398.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.41 | 1.42 | 1.41 | 1.41 | 4,6634.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.40 | 1.43 | 1.38 | 1.41 | 8,1748.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 400400.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 6,8106.81k |