Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 10,92010.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 29,51529.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 6,3476.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 16,47616.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.115 | 0.125 | 0.115 | 0.125 | 5,5805.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 150,037150.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 33,86933.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.125 | 0.125 | 0.11 | 0.11 | 73,21573.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 150,229150.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 25,60025.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.13 | 0.13 | 0.125 | 0.13 | 44,81544.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.135 | 0.135 | 0.125 | 0.125 | 21,00021.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 10,60010.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.125 | 0.135 | 0.125 | 0.135 | 109,154109.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.13 | 0.135 | 0.125 | 0.13 | 53,72253.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.125 | 0.13 | 0.125 | 0.13 | 6,9006.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 15,86015.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 13,16013.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 8,5008.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 20,02520.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.13 | 0.135 | 0.13 | 0.13 | 141,940141.94k |