Friday, September 20, 2024Fri, Sep 20, 2024 | 0.091 | 0.091 | 0.085 | 0.085 | 9,7009.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.091 | 0.091 | 0.085 | 0.089 | 40,45840.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0874 | 0.0876 | 0.085 | 0.087 | 14,70014.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0874 | 0.089 | 0.087 | 0.0876 | 41,49841.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.10 | 0.10 | 0.083 | 0.0882 | 32,50032.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0908 | 0.097 | 0.0908 | 0.0939 | 183,820183.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0949 | 0.0949 | 0.083 | 0.085 | 49,27849.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0929 | 0.0929 | 0.0835 | 0.0878 | 43,90443.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0873 | 0.09 | 0.0873 | 0.09 | 4,6614.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0925 | 0.0976 | 0.085 | 0.085 | 117,280117.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.095 | 0.0955 | 0.09 | 0.0936 | 144,600144.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0936 | 0.10 | 0.0936 | 0.0936 | 20,65120.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0954 | 0.0989 | 0.0954 | 0.0954 | 11,80011.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0955 | 0.0964 | 0.095 | 0.095 | 3,0783.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0977 | 0.1007 | 0.092 | 0.097 | 17,55917.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0987 | 0.0987 | 0.091 | 0.091 | 90,00490.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0947 | 0.10 | 0.094 | 0.10 | 45,89545.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.097 | 0.0988 | 0.0939 | 0.0961 | 77,81577.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0983 | 0.1002 | 0.0949 | 0.097 | 18,11618.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0938 | 0.0987 | 0.092 | 0.0953 | 27,01027.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0987 | 0.0987 | 0.095 | 0.0976 | 37,95537.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0957 | 0.0963 | 0.0937 | 0.0951 | 42,08042.08k |