Friday, November 08, 2024Fri, Nov 08, 2024 | 194.92 | 195.70 | 193.50 | 194.56 | 65,99566.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 192.30 | 195.54 | 191.22 | 194.62 | 88,38088.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.10 | 191.92 | 185.94 | 191.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 179.76 | 182.68 | 179.70 | 182.18 | 37,88937.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 181.50 | 181.50 | 179.00 | 179.94 | 76,54176.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.30 | 184.18 | 181.26 | 182.50 | 90,83790.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 175.76 | 179.00 | 170.72 | 178.20 | 60,97160.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.32 | 180.24 | 178.00 | 178.00 | 35,79735.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 174.78 | 178.48 | 174.22 | 178.48 | 26,78626.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.70 | 175.70 | 174.36 | 174.36 | 19,52919.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.86 | 175.86 | 172.62 | 174.12 | 31,80731.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 171.68 | 173.02 | 171.28 | 172.06 | 22,05922.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.00 | 175.94 | 170.74 | 171.22 | 28,69628.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 174.32 | 176.44 | 173.50 | 175.80 | 21,91621.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 173.80 | 174.78 | 172.18 | 174.78 | 23,63423.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 173.38 | 175.50 | 172.60 | 174.54 | 34,29434.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 172.00 | 174.18 | 171.84 | 173.32 | 21,65521.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 172.24 | 172.88 | 171.04 | 172.38 | 14,46814.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 172.54 | 172.54 | 170.34 | 172.02 | 18,66318.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 172.12 | 173.64 | 172.12 | 172.28 | 25,74925.75k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 170.96 | 173.38 | 170.10 | 173.14 | 30,19330.19k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 168.62 | 171.90 | 168.62 | 170.46 | 41,12841.13k |