Thursday, November 21, 2024Thu, Nov 21, 2024 | 192.34 | 193.68 | 187.70 | 189.36 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 193.70 | 193.98 | 189.88 | 191.92 | 24,06024.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 191.30 | 193.16 | 189.04 | 192.56 | 36,09936.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 193.32 | 193.78 | 190.20 | 190.30 | 43,79843.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 199.64 | 199.64 | 190.08 | 192.02 | 75,85075.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 202.65 | 205.10 | 200.55 | 200.90 | 48,07248.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 196.08 | 203.00 | 196.08 | 202.80 | 68,25368.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 194.50 | 197.04 | 193.94 | 196.50 | 32,83832.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 194.32 | 197.70 | 193.30 | 193.94 | 52,38152.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 194.92 | 195.70 | 193.50 | 194.56 | 65,99566.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 192.30 | 195.54 | 191.22 | 194.62 | 88,38088.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.10 | 191.92 | 185.94 | 191.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 179.76 | 182.68 | 179.70 | 182.18 | 37,88937.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 181.50 | 181.50 | 179.00 | 179.94 | 76,54176.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.30 | 184.18 | 181.26 | 182.50 | 90,83790.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 175.76 | 179.00 | 170.72 | 178.20 | 60,97160.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.32 | 180.24 | 178.00 | 178.00 | 35,79735.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 174.78 | 178.48 | 174.22 | 178.48 | 26,78626.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.70 | 175.70 | 174.36 | 174.36 | 19,52919.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.86 | 175.86 | 172.62 | 174.12 | 31,80731.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 171.68 | 173.02 | 171.28 | 172.06 | 22,05922.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.00 | 175.94 | 170.74 | 171.22 | 28,69628.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 174.32 | 176.44 | 173.50 | 175.80 | 21,91621.92k |