Friday, November 08, 2024Fri, Nov 08, 2024 | 184.07 | 184.07 | 181.83 | 182.34 | 4444.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 182.63 | 184.76 | 180.35 | 183.50 | 619619.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.00 | 180.02 | 174.45 | 178.62 | 211211.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 168.72 | 170.95 | 168.72 | 170.95 | 213213.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.56 | 170.25 | 168.56 | 169.65 | 860860.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.58 | 174.05 | 170.75 | 173.54 | 690690.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 164.60 | 164.86 | 161.23 | 161.23 | 5151.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.17 | 169.53 | 167.50 | 168.39 | 116116.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 165.02 | 165.02 | 163.50 | 164.72 | 252252.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 164.44 | 164.82 | 163.84 | 163.89 | 138138.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 161.18 | 164.54 | 161.18 | 164.54 | 257257.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 160.01 | 161.61 | 160.01 | 161.61 | 5151.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 164.52 | 164.62 | 162.51 | 162.51 | 5858.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 162.99 | 163.50 | 162.44 | 163.50 | 4747.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 163.50 | 163.50 | 161.91 | 161.91 | 3737.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 163.40 | 163.56 | 162.50 | 163.56 | 147147.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 163.03 | 163.03 | 161.20 | 161.20 | 3838.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 162.33 | 162.33 | 160.80 | 160.80 | 55.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 162.10 | 162.20 | 159.69 | 159.69 | 3737.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 162.01 | 163.04 | 162.01 | 163.04 | 117117.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 160.45 | 160.45 | 159.49 | 159.49 | 4949.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 159.03 | 160.51 | 159.03 | 159.34 | 266266.00 |