Thursday, November 21, 2024Thu, Nov 21, 2024 | 179.20 | 179.39 | 174.71 | 175.54 | 129129.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 181.29 | 181.29 | 180.92 | 181.20 | 199199.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 178.41 | 178.67 | 175.47 | 178.67 | 5,1805.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 181.29 | 181.29 | 180.36 | 180.60 | 356356.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 185.25 | 186.57 | 181.21 | 181.21 | 185185.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 191.67 | 191.82 | 188.33 | 189.14 | 136136.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 184.17 | 186.69 | 184.17 | 186.69 | 413413.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.68 | 182.33 | 181.57 | 181.82 | 6969.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.29 | 185.36 | 181.29 | 181.84 | 561561.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 184.07 | 184.07 | 181.83 | 182.34 | 4444.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 182.63 | 184.76 | 180.35 | 183.50 | 619619.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.00 | 180.02 | 174.45 | 178.62 | 211211.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 168.72 | 170.95 | 168.72 | 170.95 | 213213.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.56 | 170.25 | 168.56 | 169.65 | 860860.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.58 | 174.05 | 170.75 | 173.54 | 690690.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 164.60 | 164.86 | 161.23 | 161.23 | 5151.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.17 | 169.53 | 167.50 | 168.39 | 116116.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 165.02 | 165.02 | 163.50 | 164.72 | 252252.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 164.44 | 164.82 | 163.84 | 163.89 | 138138.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 161.18 | 164.54 | 161.18 | 164.54 | 257257.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 160.01 | 161.61 | 160.01 | 161.61 | 5151.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 164.52 | 164.62 | 162.51 | 162.51 | 5858.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 162.99 | 163.50 | 162.44 | 163.50 | 4747.00 |