Tuesday, November 12, 2024Tue, Nov 12, 2024 | 193.72 | 196.18 | 193.72 | 196.18 | 118118.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 194.72 | 196.18 | 193.38 | 193.46 | 8,1288.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 195.20 | 195.20 | 193.34 | 195.02 | 9,4819.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 192.58 | 195.44 | 191.50 | 194.44 | 7,2687.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.60 | 191.56 | 185.32 | 191.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 179.72 | 182.14 | 179.68 | 182.14 | 7,1477.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 180.92 | 180.92 | 179.94 | 179.94 | 7,7187.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.28 | 184.10 | 181.28 | 182.72 | 10,93110.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 175.42 | 178.54 | 170.68 | 178.54 | 10,83610.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.26 | 180.08 | 177.86 | 177.86 | 4,1774.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.08 | 176.42 | 174.06 | 176.42 | 9,6299.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.72 | 175.16 | 174.72 | 174.88 | 1,3401.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 171.82 | 175.58 | 171.82 | 174.68 | 2,0702.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 171.92 | 172.58 | 171.64 | 172.22 | 3,5443.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.02 | 175.96 | 171.56 | 171.56 | 8,7908.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 174.14 | 175.98 | 173.62 | 175.58 | 3,1943.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 173.64 | 174.44 | 172.44 | 174.44 | 2,9973.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 173.12 | 174.56 | 173.12 | 174.56 | 3,9193.92k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 171.62 | 174.00 | 171.62 | 173.94 | 3,3223.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 172.00 | 172.64 | 171.06 | 171.06 | 2,3872.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 172.32 | 172.88 | 170.00 | 170.86 | 2,8782.88k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 172.70 | 173.46 | 172.46 | 172.46 | 11,69711.70k |