Thursday, November 21, 2024Thu, Nov 21, 2024 | 192.80 | 192.82 | 188.24 | 188.92 | 145145.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 193.56 | 194.04 | 190.36 | 191.06 | 1,7581.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 191.30 | 192.98 | 189.04 | 192.98 | 7,4427.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 194.10 | 194.10 | 190.40 | 190.40 | 4,1934.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 199.50 | 199.50 | 190.00 | 190.00 | 10,77510.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 202.45 | 204.85 | 201.00 | 201.70 | 7,5597.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 195.98 | 202.60 | 195.98 | 202.60 | 9,8239.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 193.72 | 196.18 | 193.72 | 196.18 | 13,80013.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 194.72 | 196.18 | 193.38 | 193.46 | 8,1288.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 195.20 | 195.20 | 193.34 | 195.02 | 9,4819.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 192.58 | 195.44 | 191.50 | 194.44 | 7,2687.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.60 | 191.56 | 185.32 | 191.56 | 27,88827.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 179.72 | 182.14 | 179.68 | 182.14 | 7,1477.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 180.92 | 180.92 | 179.94 | 179.94 | 7,7187.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.28 | 184.10 | 181.28 | 182.72 | 10,93110.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 175.42 | 178.54 | 170.68 | 178.54 | 10,83610.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.26 | 180.08 | 177.86 | 177.86 | 4,1774.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.08 | 176.42 | 174.06 | 176.42 | 9,6299.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.72 | 175.16 | 174.72 | 174.88 | 1,3401.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 171.82 | 175.58 | 171.82 | 174.68 | 2,0702.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 171.92 | 172.58 | 171.64 | 172.22 | 3,5443.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.02 | 175.96 | 171.56 | 171.56 | 8,7908.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 174.14 | 175.98 | 173.62 | 175.58 | 3,1943.19k |