| Friday, November 22, 2024Fri, Nov 22, 2024 | 189.00 | 190.78 | 189.00 | 189.56 | 2,6222.62k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 191.70 | 193.44 | 188.84 | 189.26 | 2,3672.37k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 193.50 | 194.28 | 190.64 | 190.64 | 375375.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 190.00 | 193.10 | 188.84 | 193.10 | 3,2103.21k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 193.22 | 193.88 | 190.10 | 190.10 | 5,2155.22k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 199.60 | 199.60 | 190.00 | 190.92 | 2,4912.49k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 202.50 | 205.00 | 200.10 | 200.10 | 10,64510.65k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 195.20 | 203.40 | 195.20 | 203.40 | 1,2061.21k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 193.00 | 196.10 | 193.00 | 196.10 | 882882.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 194.00 | 197.24 | 193.80 | 193.90 | 2,7092.71k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 194.60 | 195.32 | 194.50 | 195.04 | 120120.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 191.50 | 195.14 | 191.16 | 194.64 | 11,68411.68k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.00 | 191.76 | 186.58 | 191.76 | 2,5782.58k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 179.30 | 182.60 | 179.30 | 182.60 | 3,1053.11k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 181.00 | 181.16 | 179.64 | 180.00 | 631631.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 181.30 | 184.00 | 180.98 | 182.60 | 5,6815.68k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 175.56 | 181.00 | 171.58 | 176.76 | 4,6684.67k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 178.20 | 180.18 | 178.20 | 178.98 | 2,3932.39k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 174.00 | 175.36 | 173.74 | 175.36 | 1,2151.22k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 174.50 | 175.44 | 174.50 | 175.16 | 1,6501.65k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 172.40 | 175.98 | 172.40 | 175.98 | 1,2131.21k |
