Tuesday, November 12, 2024Tue, Nov 12, 2024 | 193.00 | 195.22 | 193.00 | 195.22 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 194.00 | 196.90 | 193.20 | 193.20 | 19,93819.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 194.88 | 194.88 | 194.16 | 194.66 | 33,43733.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 191.80 | 195.02 | 191.36 | 194.60 | 49,16749.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.60 | 191.90 | 186.04 | 191.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 179.62 | 182.24 | 179.62 | 182.24 | 20,94720.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 180.92 | 180.92 | 178.92 | 178.92 | 46,00546.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.28 | 184.10 | 181.28 | 183.12 | 34,92234.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 175.62 | 178.52 | 171.32 | 178.52 | 21,03421.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 178.42 | 180.22 | 178.40 | 178.46 | 16,42316.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 174.98 | 176.92 | 174.26 | 176.92 | 17,17917.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.72 | 175.40 | 174.72 | 174.90 | 11,66111.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 172.26 | 175.50 | 172.26 | 175.36 | 22,22322.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 171.82 | 172.50 | 171.82 | 172.40 | 9,9129.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.02 | 175.02 | 172.32 | 172.32 | 13,45513.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 173.68 | 175.54 | 173.68 | 175.54 | 8,0358.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 173.64 | 174.00 | 172.74 | 174.00 | 12,38412.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 173.22 | 175.10 | 173.12 | 174.90 | 22,65322.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 172.32 | 173.36 | 172.32 | 172.76 | 12,14912.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 172.38 | 172.52 | 170.90 | 171.92 | 12,55912.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 172.52 | 172.52 | 170.30 | 170.30 | 7,0237.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 172.12 | 173.56 | 172.12 | 172.52 | 12,07712.08k |