| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,095.91 | 4,140.00 | 3,992.30 | 4,047.36 | 41,61941.62k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,089.00 | 4,119.77 | 4,057.17 | 4,110.36 | 10,42510.43k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,132.00 | 4,132.00 | 4,033.22 | 4,105.94 | 6,1956.20k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4,279.13 | 4,279.13 | 4,074.94 | 4,123.64 | 14,52514.53k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,428.93 | 4,441.00 | 4,319.04 | 4,319.04 | 4,0674.07k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,287.45 | 4,413.21 | 4,287.45 | 4,389.58 | 5,3205.32k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,220.00 | 4,317.44 | 4,220.00 | 4,287.45 | 4,9604.96k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4,200.64 | 4,275.00 | 4,194.60 | 4,194.84 | 8,5488.55k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4,172.00 | 4,239.99 | 4,162.23 | 4,200.64 | 7,0697.07k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,128.41 | 4,194.25 | 4,128.41 | 4,162.23 | 21,25721.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,063.98 | 4,197.00 | 4,063.98 | 4,128.41 | 50,94850.95k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,935.01 | 4,031.00 | 3,935.01 | 3,993.94 | 7,3317.33k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3,973.00 | 3,973.00 | 3,909.09 | 3,936.11 | 4,9004.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3,962.00 | 4,020.00 | 3,940.55 | 4,012.73 | 80,95580.96k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,853.00 | 3,853.00 | 3,708.69 | 3,728.20 | 17,65317.65k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,914.00 | 3,950.00 | 3,880.11 | 3,884.26 | 9,7069.71k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,776.00 | 3,848.00 | 3,765.64 | 3,836.33 | 10,59810.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3,760.00 | 3,819.99 | 3,760.00 | 3,776.00 | 6,8326.83k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3,700.00 | 3,793.82 | 3,700.00 | 3,754.58 | 53,15653.16k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,677.00 | 3,709.88 | 3,660.00 | 3,697.40 | 3,0813.08k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,768.00 | 3,770.00 | 3,653.41 | 3,662.38 | 6,1836.18k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,717.01 | 3,811.00 | 3,697.94 | 3,786.50 | 2,5542.55k |
