Wednesday, November 20, 2024Wed, Nov 20, 2024 | 193.50 | 194.32 | 189.46 | 192.36 | 141,039141.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 190.00 | 193.84 | 188.00 | 193.14 | 150,560150.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 193.24 | 194.28 | 189.72 | 190.30 | 192,203192.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 200.00 | 200.00 | 188.00 | 192.46 | 278,663278.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 202.65 | 205.30 | 200.05 | 201.10 | 198,660198.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 196.44 | 203.85 | 195.20 | 202.80 | 235,899235.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 193.72 | 197.54 | 193.00 | 196.62 | 140,872140.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 194.52 | 197.90 | 193.08 | 193.98 | 219,712219.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 195.10 | 195.76 | 193.24 | 194.24 | 194,666194.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 191.80 | 196.30 | 190.92 | 194.40 | 256,846256.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.00 | 193.04 | 184.68 | 192.86 | 590,999591.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 179.58 | 182.78 | 179.08 | 182.50 | 134,941134.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 180.96 | 181.50 | 178.52 | 180.00 | 243,372243.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.22 | 184.58 | 180.92 | 182.60 | 431,209431.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 175.98 | 182.50 | 170.40 | 177.60 | 263,366263.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 178.98 | 181.16 | 176.98 | 177.32 | 179,219179.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 174.98 | 178.86 | 173.70 | 178.60 | 119,158119.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.00 | 175.84 | 173.76 | 174.24 | 109,646109.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 172.00 | 175.98 | 171.66 | 174.16 | 98,94898.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 171.60 | 173.14 | 170.00 | 172.26 | 107,784107.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.52 | 176.34 | 170.38 | 171.34 | 125,766125.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 174.40 | 177.24 | 172.88 | 175.70 | 125,235125.24k |