Thursday, September 19, 2024Thu, Sep 19, 2024 | 175.05 | 178.44 | 174.48 | 178.33 | 448,783448.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 170.10 | 176.02 | 168.86 | 170.76 | 341,054341.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.80 | 170.81 | 167.68 | 169.63 | 306,558306.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 167.12 | 170.02 | 165.71 | 167.10 | 224,697224.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.36 | 168.46 | 163.36 | 166.96 | 284,617284.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 161.00 | 162.52 | 158.24 | 160.95 | 259,466259.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.51 | 159.39 | 155.50 | 158.67 | 297,033297.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 163.50 | 163.50 | 151.18 | 158.96 | 679,165679.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 162.87 | 164.79 | 160.00 | 163.88 | 417,620417.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.19 | 167.43 | 160.72 | 161.53 | 396,328396.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 168.85 | 169.09 | 165.47 | 165.75 | 320,413320.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 170.89 | 170.89 | 168.07 | 168.74 | 391,225391.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 175.73 | 177.34 | 171.51 | 171.89 | 219,859219.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.03 | 179.75 | 175.88 | 177.98 | 218,819218.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 179.32 | 180.23 | 176.71 | 179.01 | 182,939182.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.29 | 179.78 | 177.65 | 177.87 | 167,517167.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 181.11 | 181.76 | 179.33 | 179.45 | 161,891161.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 181.13 | 183.74 | 180.63 | 182.36 | 538,949538.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 174.58 | 182.27 | 174.31 | 180.43 | 238,960238.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.28 | 176.39 | 172.72 | 173.44 | 194,997195.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 176.12 | 177.78 | 175.18 | 176.39 | 179,095179.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.40 | 175.94 | 173.26 | 173.68 | 226,344226.34k |