Monday, September 16, 2024Mon, Sep 16, 2024 | 103.49 | 103.49 | 102.78 | 103.10 | 14,38414.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.99 | 104.05 | 103.12 | 103.85 | 8,9938.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.19 | 104.25 | 103.19 | 104.10 | 6,7946.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.77 | 104.50 | 103.06 | 103.06 | 9,1909.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.25 | 104.80 | 103.79 | 103.79 | 13,96913.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.05 | 104.80 | 103.86 | 104.50 | 5,6695.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.10 | 104.38 | 103.53 | 103.85 | 6,0416.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.60 | 104.19 | 103.32 | 104.15 | 9,3599.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.05 | 104.99 | 104.05 | 104.99 | 4,1864.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.57 | 104.73 | 104.25 | 104.25 | 2,9882.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.06 | 104.73 | 104.06 | 104.65 | 5,0545.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.13 | 104.70 | 103.97 | 104.70 | 17,79317.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.03 | 104.16 | 104.02 | 104.15 | 9,1009.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.12 | 104.29 | 104.03 | 104.12 | 16,00716.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.20 | 104.70 | 104.10 | 104.15 | 9,8469.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.26 | 104.30 | 104.02 | 104.30 | 8,7198.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.39 | 104.44 | 104.15 | 104.15 | 6,8776.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.50 | 104.57 | 104.02 | 104.40 | 5,5175.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.10 | 104.61 | 104.00 | 104.01 | 10,86810.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 104.39 | 104.57 | 104.10 | 104.10 | 10,19910.20k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 104.10 | 104.40 | 104.03 | 104.39 | 5,9715.97k |