Monday, September 16, 2024Mon, Sep 16, 2024 | 102.34 | 102.65 | 102.10 | 102.65 | 9,2609.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.38 | 102.68 | 102.29 | 102.29 | 11,13411.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.03 | 103.03 | 102.13 | 102.31 | 13,69413.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.61 | 103.47 | 102.61 | 103.22 | 17,56217.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.44 | 102.98 | 102.43 | 102.75 | 14,28814.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.91 | 102.68 | 101.91 | 102.23 | 10,25110.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.75 | 102.09 | 101.75 | 101.88 | 5,0405.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.99 | 101.99 | 101.31 | 101.98 | 18,20918.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.00 | 103.00 | 102.78 | 102.90 | 15,48815.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.00 | 103.05 | 102.75 | 102.95 | 12,63212.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.71 | 103.00 | 102.71 | 103.00 | 3,6013.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.75 | 102.87 | 102.66 | 102.87 | 5,6385.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.66 | 103.11 | 102.61 | 102.61 | 6,5756.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.61 | 103.07 | 102.61 | 102.61 | 8,0488.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.60 | 102.99 | 102.60 | 102.99 | 5,0435.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.69 | 102.97 | 102.50 | 102.96 | 16,50616.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.82 | 103.23 | 102.56 | 102.61 | 11,29111.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.09 | 103.10 | 102.82 | 103.00 | 8,0878.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.10 | 103.39 | 102.97 | 103.11 | 37,47437.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 103.17 | 103.30 | 102.80 | 103.10 | 9,5619.56k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 102.93 | 103.18 | 102.87 | 103.00 | 8,2958.30k |