| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.60 | 20.80 | 19.90 | 20.20 | 6969.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 20.00 | 21.00 | 19.60 | 21.00 | 300300.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 19.50 | 20.00 | 19.50 | 19.90 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.20 | 20.80 | 19.90 | 19.90 | 150150.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.80 | 20.80 | 18.80 | 20.60 | 150150.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.90 | 18.50 | 17.40 | 18.10 | 168168.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 20.00 | 21.00 | 18.00 | 18.10 | 2,9762.98k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 20.00 | 20.40 | 19.40 | 19.80 | 100100.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.40 | 20.40 | 19.70 | 19.70 | 2121.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.40 | 28.40 | 20.40 | 20.40 | 540540.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.40 | 28.60 | 27.00 | 27.00 | 201201.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 29.80 | 30.00 | 28.00 | 28.00 | 167167.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 29.20 | 30.20 | 29.20 | 29.60 | 100100.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.80 | 32.40 | 29.80 | 29.80 | 300300.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.40 | 33.20 | 31.20 | 32.00 | 470470.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.00 | 33.60 | 31.80 | 32.40 | 280280.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 32.20 | 32.60 | 31.40 | 32.60 | 5050.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 32.20 | 32.40 | 31.80 | 32.00 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.20 | 32.40 | 31.20 | 32.40 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.80 | 31.80 | 30.00 | 31.80 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.20 | 31.60 | 30.20 | 30.40 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 30.20 | 32.20 | 29.80 | 31.80 | 00.00 |
