Friday, September 20, 2024Fri, Sep 20, 2024 | 243.00 | 241.00 | 240.00 | 243.00 | 51,27551.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 243.00 | 241.00 | 240.00 | 243.00 | 1,8561.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 243.00 | 241.14 | 240.00 | 243.00 | 20,12820.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 245.00 | 241.40 | 240.00 | 243.00 | 17,67017.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 245.00 | 250.00 | 240.00 | 243.00 | 3,5773.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 245.00 | 250.00 | 240.00 | 245.00 | 6,7316.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 248.00 | 250.90 | 240.00 | 245.00 | 62,80062.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 251.00 | 256.00 | 246.00 | 248.00 | 13,65313.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 256.00 | 254.40 | 250.00 | 253.00 | 45,53545.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 260.00 | 262.90 | 253.20 | 256.00 | 13,91313.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 264.00 | 262.60 | 256.20 | 260.00 | 13,61413.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 265.00 | 262.50 | 260.50 | 264.00 | 1313.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 268.00 | 268.00 | 262.50 | 265.00 | 12,25112.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 267.00 | 276.00 | 266.00 | 268.00 | 15,37315.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 272.00 | 270.00 | 265.50 | 267.00 | 12,50612.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 273.00 | 276.00 | 267.00 | 272.00 | 10,90710.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 273.00 | 276.00 | 270.00 | 273.00 | 5,9925.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 273.00 | 276.00 | 270.00 | 273.00 | 5,9945.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 273.00 | 276.00 | 270.00 | 273.00 | 6,4306.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 273.00 | 273.88 | 270.00 | 273.00 | 7,3827.38k |