Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.64 | 56.32 | 52.64 | 56.31 | 86,53286.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.44 | 55.32 | 54.44 | 55.29 | 79,81079.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.70 | 56.00 | 55.58 | 55.66 | 30,48530.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.77 | 56.00 | 55.66 | 55.91 | 183,485183.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.37 | 57.37 | 55.75 | 56.25 | 159,055159.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.90 | 58.70 | 56.90 | 58.00 | 216,321216.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.11 | 56.28 | 55.42 | 56.23 | 99,75699.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.83 | 55.50 | 54.83 | 55.38 | 89,08789.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.44 | 56.11 | 55.00 | 55.00 | 37,62037.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.05 | 55.62 | 55.05 | 55.30 | 156,459156.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.17 | 55.49 | 54.80 | 55.34 | 100,540100.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.75 | 54.47 | 53.55 | 54.47 | 219,008219.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.11 | 53.33 | 52.11 | 53.14 | 42,60642.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.60 | 52.60 | 52.07 | 52.10 | 15,07115.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.55 | 52.87 | 52.22 | 52.22 | 38,24138.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.17 | 53.17 | 52.05 | 52.44 | 30,37330.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.09 | 53.20 | 52.09 | 53.20 | 28,14928.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.00 | 55.00 | 52.47 | 52.47 | 7,0857.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.26 | 53.40 | 51.26 | 53.37 | 8,8118.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.20 | 52.20 | 51.39 | 51.39 | 13,54013.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.83 | 53.83 | 52.17 | 52.17 | 13,11313.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.31 | 53.61 | 53.19 | 53.19 | 4,6174.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.40 | 53.90 | 52.97 | 53.74 | 75,18875.19k |