Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.83 | 55.50 | 54.83 | 55.38 | 89,08789.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.44 | 56.11 | 55.00 | 55.00 | 37,62037.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.05 | 55.62 | 55.05 | 55.30 | 156,459156.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.17 | 55.49 | 54.80 | 55.34 | 100,540100.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.75 | 54.47 | 53.55 | 54.47 | 219,008219.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.11 | 53.33 | 52.11 | 53.14 | 42,60642.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.60 | 52.60 | 52.07 | 52.10 | 15,07115.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.55 | 52.87 | 52.22 | 52.22 | 38,24138.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.17 | 53.17 | 52.05 | 52.44 | 30,37330.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.09 | 53.20 | 52.09 | 53.20 | 28,14928.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.00 | 55.00 | 52.47 | 52.47 | 7,0857.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.26 | 53.40 | 51.26 | 53.37 | 8,8118.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.20 | 52.20 | 51.39 | 51.39 | 13,54013.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.83 | 53.83 | 52.17 | 52.17 | 13,11313.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.31 | 53.61 | 53.19 | 53.19 | 4,6174.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.40 | 53.90 | 52.97 | 53.74 | 75,18875.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 53.33 | 53.60 | 53.31 | 53.53 | 7,6867.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.66 | 53.81 | 52.66 | 53.39 | 7,5637.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.03 | 53.57 | 52.88 | 53.45 | 7,8887.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.20 | 53.94 | 53.20 | 53.94 | 9,4889.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.85 | 52.97 | 52.28 | 52.97 | 16,34216.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 52.50 | 53.10 | 52.50 | 52.70 | 4,5324.53k |