Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.00 | 31.00 | 30.80 | 31.00 | 17,98417.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.70 | 30.80 | 30.70 | 30.80 | 369369.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.70 | 31.10 | 30.70 | 30.90 | 7,1807.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.00 | 32.00 | 30.70 | 30.70 | 31,03731.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.10 | 31.70 | 30.80 | 31.70 | 4,2354.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.80 | 31.50 | 30.70 | 30.70 | 4,7434.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.00 | 31.00 | 30.30 | 30.60 | 6,3876.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.60 | 31.00 | 30.60 | 30.60 | 7272.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.10 | 31.10 | 29.80 | 31.00 | 16,13916.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.50 | 31.50 | 30.40 | 30.60 | 7,4517.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.40 | 32.70 | 31.00 | 31.00 | 17,96817.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.00 | 31.30 | 31.00 | 31.00 | 9,2579.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.40 | 31.70 | 30.50 | 30.60 | 28,96728.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.20 | 31.40 | 30.90 | 31.40 | 12,57112.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.00 | 31.40 | 30.80 | 31.20 | 7,5617.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.00 | 31.00 | 30.50 | 31.00 | 10,66910.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.40 | 31.40 | 31.20 | 31.40 | 1,1601.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.90 | 31.90 | 31.20 | 31.20 | 27,41927.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.10 | 31.90 | 30.70 | 31.90 | 12,97612.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.70 | 31.70 | 31.00 | 31.40 | 13,89913.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.00 | 31.90 | 31.00 | 31.60 | 12,33312.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.20 | 32.50 | 31.00 | 31.00 | 28,18328.18k |