Friday, September 20, 2024Fri, Sep 20, 2024 | 109.16 | 112.10 | 109.01 | 110.42 | 200,916200.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.00 | 112.30 | 108.20 | 109.51 | 203,778203.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.53 | 113.20 | 110.40 | 111.35 | 182,887182.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.95 | 114.98 | 112.01 | 112.40 | 185,068185.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 111.21 | 117.95 | 110.79 | 115.11 | 835,282835.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 110.07 | 110.95 | 109.40 | 110.50 | 158,669158.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.70 | 111.19 | 108.78 | 109.95 | 194,274194.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.30 | 113.39 | 108.61 | 109.02 | 227,836227.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 112.75 | 113.52 | 111.75 | 112.30 | 171,840171.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.50 | 114.00 | 110.92 | 112.50 | 144,285144.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.88 | 115.70 | 112.01 | 113.31 | 380,307380.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.18 | 117.18 | 114.30 | 115.50 | 276,205276.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 113.31 | 116.90 | 113.31 | 115.90 | 325,524325.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 113.60 | 116.24 | 113.15 | 114.81 | 352,815352.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.88 | 117.92 | 113.15 | 114.39 | 246,511246.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.50 | 123.74 | 114.50 | 115.88 | 3,650,4943.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.00 | 116.00 | 112.59 | 113.90 | 536,598536.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.59 | 114.48 | 111.70 | 113.50 | 350,802350.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 111.00 | 112.70 | 111.00 | 111.95 | 163,849163.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.79 | 113.79 | 111.05 | 111.95 | 271,699271.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.00 | 115.70 | 112.77 | 112.97 | 354,477354.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.29 | 115.72 | 112.41 | 113.28 | 392,104392.10k |