Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,135.00 | 2,135.20 | 2,132.00 | 2,135.10 | 496,224496.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,125.00 | 2,125.00 | 2,124.00 | 2,125.00 | 46,52846.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,125.00 | 2,125.00 | 2,124.90 | 2,125.00 | 25,74725.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,120.00 | 2,170.00 | 2,120.00 | 2,154.90 | 17,94017.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,140.00 | 2,140.00 | 2,111.00 | 2,120.00 | 8,2588.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,174.00 | 2,174.00 | 2,131.00 | 2,131.00 | 4,8334.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,130.00 | 2,175.00 | 2,130.00 | 2,150.00 | 121,779121.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,137.60 | 2,137.60 | 2,105.00 | 2,120.00 | 15,81215.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,175.00 | 2,180.00 | 2,129.50 | 2,129.50 | 23,42623.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,172.50 | 2,196.00 | 2,170.90 | 2,171.00 | 6,9736.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,183.40 | 2,183.40 | 2,138.00 | 2,138.00 | 5,9595.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,168.80 | 2,190.00 | 2,168.80 | 2,190.00 | 5,7735.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,180.00 | 2,180.00 | 2,135.00 | 2,135.00 | 4,1404.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,174.80 | 2,174.80 | 2,150.10 | 2,155.00 | 46,76346.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,211.80 | 2,211.80 | 2,151.00 | 2,209.00 | 32,14232.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,211.00 | 2,212.80 | 2,211.00 | 2,212.80 | 2,0162.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,175.10 | 2,220.00 | 2,175.10 | 2,220.00 | 1,8101.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,219.00 | 2,220.00 | 2,199.10 | 2,199.10 | 25,34625.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1,5691.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,195.70 | 2,195.70 | 2,195.70 | 2,195.70 | 888888.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,200.00 | 2,245.00 | 2,200.00 | 2,238.20 | 65,82965.83k |