Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,137.60 | 2,137.60 | 2,105.00 | 2,120.00 | 15,81215.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,175.00 | 2,180.00 | 2,129.50 | 2,129.50 | 23,42623.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,172.50 | 2,196.00 | 2,170.90 | 2,171.00 | 6,9736.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,183.40 | 2,183.40 | 2,138.00 | 2,138.00 | 5,9595.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,168.80 | 2,190.00 | 2,168.80 | 2,190.00 | 5,7735.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,180.00 | 2,180.00 | 2,135.00 | 2,135.00 | 4,1404.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,174.80 | 2,174.80 | 2,150.10 | 2,155.00 | 46,76346.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,211.80 | 2,211.80 | 2,151.00 | 2,209.00 | 32,14232.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,211.00 | 2,212.80 | 2,211.00 | 2,212.80 | 2,0162.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,175.10 | 2,220.00 | 2,175.10 | 2,220.00 | 1,8101.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,219.00 | 2,220.00 | 2,199.10 | 2,199.10 | 25,34625.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1,5691.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,195.70 | 2,195.70 | 2,195.70 | 2,195.70 | 888888.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,200.00 | 2,245.00 | 2,200.00 | 2,238.20 | 65,82965.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,200.00 | 2,200.00 | 2,195.00 | 2,200.00 | 33,57633.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,200.00 | 2,244.60 | 2,200.00 | 2,243.70 | 38,72638.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,198.00 | 2,198.00 | 2,197.90 | 2,197.90 | 5,3735.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,200.00 | 2,200.00 | 2,196.00 | 2,196.00 | 7,7677.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 32,29632.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,190.70 | 2,190.70 | 2,180.10 | 2,180.10 | 6,6146.61k |