Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,839.90 | 2,888.50 | 2,836.60 | 2,888.50 | 11,48711.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,840.10 | 2,889.90 | 2,804.50 | 2,850.00 | 507,004507.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,845.10 | 2,849.70 | 2,828.20 | 2,840.00 | 265,802265.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,816.10 | 2,860.10 | 2,816.00 | 2,836.00 | 742,302742.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,885.50 | 2,885.50 | 2,801.00 | 2,815.20 | 252,830252.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,890.00 | 2,890.00 | 2,813.00 | 2,821.00 | 324,709324.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,826.20 | 2,909.90 | 2,800.00 | 2,894.00 | 895,508895.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,770.10 | 2,849.80 | 2,750.40 | 2,800.00 | 892,345892.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,832.50 | 2,832.50 | 2,782.00 | 2,828.00 | 814,204814.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,836.10 | 2,879.90 | 2,802.00 | 2,831.80 | 784,753784.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,940.00 | 2,940.00 | 2,805.00 | 2,835.00 | 721,242721.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,901.10 | 2,924.70 | 2,901.10 | 2,910.00 | 83,17783.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,905.00 | 2,951.20 | 2,901.00 | 2,901.00 | 718,356718.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,967.10 | 2,970.00 | 2,901.00 | 2,905.00 | 283,349283.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,925.00 | 2,950.00 | 2,919.20 | 2,950.00 | 201,492201.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,914.70 | 2,929.20 | 2,884.20 | 2,925.00 | 194,134194.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,895.00 | 2,950.00 | 2,884.80 | 2,925.00 | 134,582134.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,897.40 | 2,939.90 | 2,872.90 | 2,902.00 | 368,759368.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,910.00 | 2,910.00 | 2,866.10 | 2,899.90 | 1,076,5551.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,914.10 | 2,924.80 | 2,890.10 | 2,904.50 | 450,001450.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,974.20 | 2,974.20 | 2,900.00 | 2,901.50 | 494,745494.75k |