Menu Search
Equities

Embotelladora Andina SA

ANDINA-B:SGO

Embotelladora Andina SA

Actions
Consumer Staples Beverages
  • Price (CLP)2,939.20
  • Today's Change68.20 / 2.38%
  • Shares traded321.69k
  • 1 Year change+41.99%
  • Beta0.4424
Data delayed at least 20 minutes, as of Nov 21 2024 17:20 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20242,871.102,944.902,831.602,939.20321,690321.69k
Wednesday, November 20, 2024Wed, Nov 20, 20242,850.002,888.902,850.002,871.00805,478805.48k
Tuesday, November 19, 2024Tue, Nov 19, 20242,854.002,855.002,822.102,835.00801,990801.99k
Monday, November 18, 2024Mon, Nov 18, 20242,810.502,884.002,810.502,835.90531,068531.07k
Friday, November 15, 2024Fri, Nov 15, 20242,842.302,842.302,804.102,838.90278,060278.06k
Thursday, November 14, 2024Thu, Nov 14, 20242,849.802,855.002,821.002,839.00653,827653.83k
Wednesday, November 13, 2024Wed, Nov 13, 20242,807.002,867.002,800.002,849.903,080,0183.08m
Tuesday, November 12, 2024Tue, Nov 12, 20242,819.902,824.902,802.402,807.00421,808421.81k
Monday, November 11, 2024Mon, Nov 11, 20242,796.002,833.002,796.002,819.50584,443584.44k
Friday, November 08, 2024Fri, Nov 08, 20242,796.002,825.002,790.102,825.00510,070510.07k
Thursday, November 07, 2024Thu, Nov 07, 20242,848.002,848.002,786.002,796.00604,193604.19k
Wednesday, November 06, 2024Wed, Nov 06, 20242,814.002,847.002,785.002,847.00609,698609.70k
Tuesday, November 05, 2024Tue, Nov 05, 20242,818.002,835.002,810.102,814.90468,305468.31k
Monday, November 04, 2024Mon, Nov 04, 20242,850.002,850.002,800.002,821.002,026,5532.03m
Wednesday, October 30, 2024Wed, Oct 30, 20242,900.002,900.002,851.002,870.00836,353836.35k
Tuesday, October 29, 2024Tue, Oct 29, 20242,968.902,969.002,876.002,899.90617,608617.61k
Monday, October 28, 2024Mon, Oct 28, 20242,965.002,989.902,956.102,965.00780,108780.11k
Friday, October 25, 2024Fri, Oct 25, 20242,985.002,985.002,930.002,965.00760,438760.44k
Thursday, October 24, 2024Thu, Oct 24, 20242,980.002,999.602,968.002,985.00653,767653.77k
Wednesday, October 23, 2024Wed, Oct 23, 20242,990.203,015.002,968.002,968.00540,725540.73k
Tuesday, October 22, 2024Tue, Oct 22, 20243,000.003,053.002,960.202,993.00668,311668.31k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 14:20 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.