Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.45 | 51.95 | 51.15 | 51.25 | 961961.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.95 | 53.40 | 51.55 | 51.60 | 1,5641.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.75 | 53.40 | 52.75 | 52.85 | 877877.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.85 | 53.95 | 52.45 | 52.70 | 335335.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.25 | 54.35 | 52.15 | 53.55 | 828828.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.25 | 53.95 | 52.15 | 52.25 | 1,4361.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.15 | 54.35 | 52.70 | 53.10 | 1,0581.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.10 | 55.55 | 53.90 | 54.00 | 3,3343.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.60 | 55.80 | 54.40 | 54.85 | 2,7022.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.40 | 61.05 | 55.30 | 55.95 | 12,39912.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.90 | 62.70 | 60.85 | 62.40 | 550550.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.20 | 62.35 | 61.55 | 61.85 | 1,4691.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.25 | 62.25 | 61.15 | 61.85 | 1,4181.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.45 | 61.55 | 60.35 | 60.95 | 5959.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.70 | 61.90 | 60.25 | 60.35 | 6565.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.40 | 61.70 | 60.25 | 60.40 | 668668.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.00 | 60.75 | 59.90 | 60.25 | 88.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.90 | 61.15 | 59.90 | 60.00 | 672672.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.90 | 61.25 | 60.40 | 60.40 | 1,0041.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.20 | 61.55 | 60.55 | 60.80 | 1,8851.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.95 | 61.95 | 60.65 | 61.10 | 174174.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.95 | 62.30 | 60.70 | 60.80 | 1,0361.04k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 62.10 | 62.55 | 61.60 | 61.90 | 651651.00 |