| Friday, November 22, 2024Fri, Nov 22, 2024 | 51.60 | 51.75 | 51.25 | 51.30 | 11,74911.75k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.15 | 51.60 | 50.80 | 51.40 | 106,796106.80k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.80 | 52.05 | 51.10 | 51.10 | 97,74697.75k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.75 | 52.40 | 50.90 | 51.10 | 133,568133.57k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 51.80 | 52.65 | 51.70 | 51.95 | 108,177108.18k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.35 | 52.90 | 52.00 | 52.05 | 118,290118.29k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.60 | 52.55 | 51.25 | 52.25 | 87,06587.07k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.50 | 52.15 | 51.15 | 51.15 | 277,773277.77k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.40 | 53.40 | 51.50 | 51.50 | 152,370152.37k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.00 | 53.55 | 53.00 | 53.20 | 119,057119.06k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.60 | 53.60 | 52.75 | 52.75 | 130,841130.84k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.75 | 53.85 | 52.70 | 53.45 | 234,467234.47k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.90 | 53.95 | 52.40 | 52.50 | 185,294185.29k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.60 | 54.15 | 52.50 | 53.35 | 177,415177.42k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.00 | 55.55 | 54.00 | 54.00 | 196,727196.73k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.00 | 55.60 | 54.25 | 55.35 | 124,444124.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.80 | 61.00 | 55.05 | 55.35 | 400,537400.54k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.00 | 62.20 | 61.05 | 61.10 | 161,751161.75k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.40 | 62.40 | 61.65 | 62.25 | 54,90654.91k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.50 | 62.30 | 61.50 | 62.30 | 71,17971.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.00 | 61.60 | 60.60 | 61.05 | 46,06346.06k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.15 | 62.00 | 60.70 | 60.75 | 106,403106.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.75 | 61.45 | 60.75 | 60.90 | 76,68576.69k |
