Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.40 | 53.40 | 51.50 | 51.50 | 152,370152.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.00 | 53.55 | 53.00 | 53.20 | 119,057119.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.60 | 53.60 | 52.75 | 52.75 | 130,841130.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.75 | 53.85 | 52.70 | 53.45 | 234,467234.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.90 | 53.95 | 52.40 | 52.50 | 185,294185.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.60 | 54.15 | 52.50 | 53.35 | 177,415177.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.00 | 55.55 | 54.00 | 54.00 | 196,727196.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.00 | 55.60 | 54.25 | 55.35 | 124,444124.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.80 | 61.00 | 55.05 | 55.35 | 400,537400.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.00 | 62.20 | 61.05 | 61.10 | 161,751161.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.40 | 62.40 | 61.65 | 62.25 | 54,90654.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.50 | 62.30 | 61.50 | 62.30 | 71,17971.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.00 | 61.60 | 60.60 | 61.05 | 46,06346.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.15 | 62.00 | 60.70 | 60.75 | 106,403106.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.75 | 61.45 | 60.75 | 60.90 | 76,68576.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.50 | 61.00 | 60.00 | 61.00 | 88,74988.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.60 | 61.25 | 60.45 | 60.70 | 124,598124.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 61.10 | 61.15 | 60.30 | 60.90 | 97,67197.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.50 | 61.55 | 60.80 | 61.05 | 156,590156.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.25 | 62.00 | 61.05 | 61.40 | 124,624124.62k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.25 | 62.65 | 61.05 | 61.50 | 186,862186.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 62.40 | 62.60 | 61.65 | 62.05 | 51,30751.31k |